| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7228 | 0.7216 | 0.7236 | 0.7202 | +0.17% | 124.55M | 0.7228+0.17% | 04:48:39 | |
RUAL United Company Rusal IPJSC | 23.19 | 23.55 | 23.695 | 22.875 | -1.53% | 37.64M | 23.19-1.53% | 04:49:52 | |
ALRS AK ALROSA PJSC | 18.38 | 18.57 | 18.78 | 18.12 | -1.02% | 28.09M | 18.38-1.02% | 04:49:55 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.29 | 20.49 | 20.60 | 20.18 | -0.95% | 27.23M | 20.29-0.95% | 04:49:15 | |
GMKN GMK Noril’skiy Nikel’ PAO | 115.30 | 117.30 | 117.60 | 114.30 | -1.67% | 18.11M | 115.30-1.67% | 04:49:30 |
| Name | Price |
|---|---|
UGLD Uzhuralzoloto | 0.7228+0.0012+0.17% |
PLZL Polyus | 969.00-0.6-0.06% |
ENPG EN+ GROUP | 291.00-0.75-0.26% |
CHMF Severstal PJSC | 626.00-3.00-0.48% |
SELG Seligdar | 35.71-0.20-0.56% |
| Name | Price |
|---|---|
GMKN NorilskNickel | 115.30-2.0-1.67% |
RUAL United Company Rusal IPJSC | 23.19-0.360-1.53% |
ALRS ALROSA | 18.38-0.19-1.02% |
VSMO Corp. VSMPO-AVISMA | 22,640.00-220.0-0.96% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.29-0.20-0.95% |