Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00783 | 0.007915 | 0.00795 | 0.00773 | -1.07% | 549M | 0.00783-1.07% | 22:38:19 | |
TGKA TGK 1 PAO | 0.00766 | 0.007662 | 0.007698 | 0.00755 | -0.03% | 4.08B | 0.00766-0.03% | 22:48:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0743 | 0.0764 | 0.0759 | 0.0742 | -2.69% | 243.57M | 0.0743-2.69% | 22:32:00 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3429 | 0.3495 | 0.3489 | 0.3421 | -1.89% | 88.45M | 0.3429-1.89% | 22:49:02 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3722 | 0.3738 | 0.3727 | 0.3672 | -0.43% | 45.41M | 0.3722-0.43% | 22:48:50 | |
MRKZ Rosseti Severo Zapad PJSC | 0.069 | 0.0713 | 0.0711 | 0.0687 | -3.30% | 137.65M | 0.069-3.30% | 22:48:56 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6326 | 0.6452 | 0.6438 | 0.6272 | -1.95% | 34.02M | 0.6326-1.95% | 22:48:31 | |
MRKY Rosseti Yug PJSC | 0.0738 | 0.0738 | 0.0754 | 0.073 | -0.07% | 82.45M | 0.0738-0.07% | 22:31:52 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 390.00-8.55-2.15% |
TGKA TGK 1 PAO | 0.00766-0.000002-0.03% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 708.50-12.50-1.73% |
Name | Price |
---|---|
RASP Raspadskaya | 269.85-4.40-1.60% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00783-0.000085-1.07% |
GCHE Cherkizovo Group | 4,080.00-17.0-0.41% |
SFIN SFI | 1,557.00-2.40-0.15% |
NKNC Nizhnekamskneftekhim | 95.85-0.80-0.83% |