| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00448 | 0.00448 | 0.004565 | 0.00435 | 0.00% | 0 | 0.004480.00% | 04:49:59 | |
TGKA TGK 1 PAO | 0.00449 | 0.00449 | 0.004562 | 0.004392 | 0.00% | 0 | 0.004490.00% | 04:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1968 | 0.1964 | 0.1968 | 0.1951 | +0.20% | 4.18M | 0.1968+0.20% | 15:04:45 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.49 | 0.4899 | 0.4929 | 0.49 | +0.02% | 120K | 0.49+0.02% | 15:02:04 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2005 | 0.2031 | 0.201 | 0.1992 | -1.28% | 9.49M | 0.2005-1.28% | 15:05:12 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1234 | 0.123 | 0.1235 | 0.1234 | +0.37% | 20K | 0.1234+0.37% | 15:01:42 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.623 | 0.6212 | 0.623 | 0.6212 | +0.29% | 38K | 0.623+0.29% | 15:04:47 | |
MRKY Rosseti Yug PJSC | 0.0676 | 0.0676 | 0.0691 | 0.0659 | 0.00% | 0 | 0.06760.00% | 04:49:59 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 234.84+0.07+0.03% |
TGKA TGK 1 PAO | 0.004490.000.00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 375.50-1.50-0.40% |
| Name | Price |
|---|---|
RASP Raspadskaya | 121.350.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004480.000.00% |
GCHE Cherkizovo Group | 3,338.00+12.0+0.36% |
SFIN SFI | 558.60-9.40-1.65% |
NKNC Nizhnekamskneftekhim | 44.65+0.15+0.34% |