| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00656 | 0.006725 | 0.006725 | 0.006475 | -2.45% | 231M | 0.00656-2.45% | 15:18:27 | |
TGKA TGK 1 PAO | 0.006804 | 0.006852 | 0.00714 | 0.00675 | -0.70% | 4.82B | 0.006804-0.70% | 15:26:53 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1628 | 0.1631 | 0.164 | 0.1581 | -0.18% | 53.56M | 0.1628-0.18% | 15:26:21 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.564 | 0.5678 | 0.57 | 0.5607 | -0.67% | 10.31M | 0.564-0.67% | 15:25:54 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3411 | 0.3397 | 0.3429 | 0.335 | +0.41% | 26.27M | 0.3411+0.41% | 15:26:39 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1038 | 0.1042 | 0.1066 | 0.1004 | -0.43% | 16.34M | 0.1038-0.43% | 15:00:14 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.797 | 0.80 | 0.848 | 0.793 | -0.38% | 10.01M | 0.797-0.38% | 15:26:45 | |
MRKY Rosseti Yug PJSC | 0.0789 | 0.08 | 0.0814 | 0.0782 | -1.38% | 12.4M | 0.0789-1.38% | 15:51:44 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 333.98-0.29-0.09% |
TGKA TGK 1 PAO | 0.006804-0.000048-0.70% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 554.50+11.50+2.12% |
| Name | Price |
|---|---|
RASP Raspadskaya | 168.85+3.95+2.40% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00656-0.000165-2.45% |
GCHE Cherkizovo Group | 3,791.00+12.0+0.32% |
SFIN SFI | 819.60-21.80-2.59% |
NKNC Nizhnekamskneftekhim | 80.00+0.30+0.38% |