| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00734 | 0.007495 | 0.00765 | 0.00721 | -2.07% | 385M | 0.00734-2.07% | 19:57:23 | |
TGKA TGK 1 PAO | 0.007398 | 0.00759 | 0.0076 | 0.00731 | -2.53% | 10.36B | 0.007398-2.53% | 20:12:31 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.164 | 0.1664 | 0.1677 | 0.1628 | -1.47% | 134.29M | 0.164-1.47% | 20:12:44 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5658 | 0.5686 | 0.5715 | 0.5651 | -0.49% | 7.97M | 0.5658-0.49% | 20:08:42 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3576 | 0.353 | 0.3587 | 0.3521 | +1.30% | 124.41M | 0.3576+1.30% | 20:10:46 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1172 | 0.1187 | 0.1187 | 0.1163 | -1.26% | 25.91M | 0.1172-1.26% | 20:08:36 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.833 | 0.8384 | 0.8428 | 0.8282 | -0.64% | 15.3M | 0.833-0.64% | 20:06:30 | |
MRKY Rosseti Yug PJSC | 0.0879 | 0.0882 | 0.0887 | 0.0877 | -0.34% | 7.39M | 0.0879-0.34% | 20:11:01 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 338.39-1.83-0.54% |
TGKA TGK 1 PAO | 0.007398-0.000192-2.53% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 553.50-6.00-1.07% |
| Name | Price |
|---|---|
RASP Raspadskaya | 168.30-1.15-0.68% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00734-0.000155-2.07% |
GCHE Cherkizovo Group | 3,561.00-11.0-0.31% |
SFIN SFI | 941.40-25.60-2.65% |
NKNC Nizhnekamskneftekhim | 79.85-0.35-0.44% |