| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004235 | 0.004195 | 0.004235 | 0.0042 | +0.95% | 2M | 0.004235+0.95% | 12:28:45 | |
TGKA TGK 1 PAO | 0.004242 | 0.004176 | 0.004316 | 0.004212 | +1.58% | 462.6M | 0.004242+1.58% | 12:33:46 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1758 | 0.1759 | 0.1762 | 0.1752 | -0.03% | 540K | 0.1758-0.03% | 12:07:20 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4507 | 0.4499 | 0.4507 | 0.4487 | +0.18% | 350K | 0.4507+0.18% | 12:05:22 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1892 | 0.1869 | 0.1939 | 0.1881 | +1.23% | 6.32M | 0.1892+1.23% | 12:34:48 | |
MRKZ Rosseti Severo Zapad PJSC | 0.113 | 0.113 | 0.113 | 0.1126 | +0.04% | 400K | 0.113+0.04% | 12:07:31 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.513 | 0.5124 | 0.516 | 0.513 | +0.12% | 8K | 0.513+0.12% | 12:01:17 | |
MRKY Rosseti Yug PJSC | 0.0671 | 0.0662 | 0.0674 | 0.0671 | +1.28% | 20K | 0.0671+1.28% | 12:05:09 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 254.61+17.71+7.48% |
TGKA TGK 1 PAO | 0.004242+0.000066+1.58% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 339.00-1.50-0.44% |
| Name | Price |
|---|---|
RASP Raspadskaya | 105.900.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004235+0.000040+0.95% |
GCHE Cherkizovo Group | 2,965.00+5.0+0.17% |
SFIN SFI | 428.80+1.80+0.42% |
NKNC Nizhnekamskneftekhim | 41.95+0.15+0.36% |