| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00633 | 0.006215 | 0.0066 | 0.006245 | +1.85% | 1.77B | 0.00633+1.85% | 01:27:08 | |
TGKA TGK 1 PAO | 0.006432 | 0.00652 | 0.00678 | 0.00641 | -1.35% | 12.5B | 0.006432-1.35% | 01:47:37 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.193 | 0.1885 | 0.1938 | 0.1885 | +2.41% | 490.62M | 0.193+2.41% | 01:48:54 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6032 | 0.6074 | 0.6092 | 0.5948 | -0.69% | 108.04M | 0.6032-0.69% | 01:47:18 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3136 | 0.3176 | 0.3189 | 0.3111 | -1.26% | 105.42M | 0.3136-1.26% | 01:48:29 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1104 | 0.1107 | 0.1112 | 0.1088 | -0.32% | 68.87M | 0.1104-0.32% | 01:43:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8472 | 0.8372 | 0.8566 | 0.8312 | +1.19% | 59.08M | 0.8472+1.19% | 01:49:13 | |
MRKY Rosseti Yug PJSC | 0.0722 | 0.0732 | 0.0735 | 0.0716 | -1.37% | 45.07M | 0.0722-1.37% | 01:48:32 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 332.06-0.90-0.27% |
TGKA TGK 1 PAO | 0.006432-0.000088-1.35% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 567.00-1.00-0.18% |
| Name | Price |
|---|---|
RASP Raspadskaya | 155.75-2.45-1.55% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00633+0.000115+1.85% |
GCHE Cherkizovo Group | 4,051.00+5.0+0.12% |
SFIN SFI | 814.40-10.20-1.24% |
NKNC Nizhnekamskneftekhim | 76.80-3.25-4.06% |