| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00771 | 0.007425 | 0.00805 | 0.00745 | +3.84% | 2.07B | 0.00771+3.84% | 17:43:21 | |
TGKA TGK 1 PAO | 0.00725 | 0.007042 | 0.00745 | 0.007042 | +2.95% | 28.72B | 0.00725+2.95% | 17:43:48 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1628 | 0.161 | 0.1631 | 0.161 | +1.12% | 50.3M | 0.1628+1.12% | 17:43:44 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5714 | 0.5763 | 0.5773 | 0.5675 | -0.85% | 44.33M | 0.5714-0.85% | 17:43:50 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3613 | 0.3545 | 0.3621 | 0.3541 | +1.92% | 131.01M | 0.3613+1.92% | 17:43:48 | |
MRKZ Rosseti Severo Zapad PJSC | 0.113 | 0.1118 | 0.1153 | 0.1114 | +1.07% | 85.62M | 0.113+1.07% | 17:43:12 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.9178 | 0.9088 | 0.9268 | 0.9088 | +0.99% | 22.84M | 0.9178+0.99% | 17:43:29 | |
MRKY Rosseti Yug PJSC | 0.0874 | 0.0869 | 0.0877 | 0.0869 | +0.58% | 17.14M | 0.0874+0.58% | 17:29:58 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 331.45+4.05+1.24% |
TGKA TGK 1 PAO | 0.00725+0.000208+2.95% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 583.50+2.50+0.43% |
| Name | Price |
|---|---|
RASP Raspadskaya | 176.60+4.05+2.35% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00771+0.000285+3.84% |
GCHE Cherkizovo Group | 3,639.00+2.0+0.05% |
SFIN SFI | 1,020.00-5.20-0.51% |
NKNC Nizhnekamskneftekhim | 80.20+0.40+0.50% |