| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00499 | 0.004705 | 0.00505 | 0.0047 | +6.06% | 1.16B | 0.00499+6.06% | 04:49:59 | |
TGKA TGK 1 PAO | 0.00512 | 0.00507 | 0.00522 | 0.005066 | +0.99% | 6.78B | 0.00512+0.99% | 04:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2048 | 0.1996 | 0.2049 | 0.1994 | +2.66% | 139.8M | 0.2048+2.66% | 04:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5398 | 0.5285 | 0.545 | 0.5274 | +2.14% | 91.02M | 0.5398+2.14% | 04:49:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.24 | 0.2193 | 0.2403 | 0.2196 | +9.44% | 415.49M | 0.24+9.44% | 04:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1331 | 0.1314 | 0.1332 | 0.1301 | +1.29% | 201.87M | 0.1331+1.29% | 04:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6788 | 0.6736 | 0.685 | 0.6732 | +0.77% | 69.44M | 0.6788+0.77% | 04:49:59 | |
MRKY Rosseti Yug PJSC | 0.0743 | 0.0733 | 0.0749 | 0.0732 | +1.50% | 35.29M | 0.0743+1.50% | 04:49:59 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 269.47+1.87+0.70% |
TGKA TGK 1 PAO | 0.00512+0.000050+0.99% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 393.50+4.00+1.03% |
| Name | Price |
|---|---|
RASP Raspadskaya | 131.95+2.50+1.93% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00499+0.000285+6.06% |
GCHE Cherkizovo Group | 3,420.00+50.0+1.48% |
SFIN SFI | 638.40+88.20+16.03% |
NKNC Nizhnekamskneftekhim | 50.45+0.65+1.31% |