| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0048 | 0.004785 | 0.004875 | 0.004765 | +0.31% | 101M | 0.0048+0.31% | 18:14:05 | |
TGKA TGK 1 PAO | 0.004358 | 0.00433 | 0.00439 | 0.00433 | +0.65% | 528.9M | 0.004358+0.65% | 18:13:33 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1913 | 0.1916 | 0.1925 | 0.1906 | -0.16% | 29.22M | 0.1913-0.16% | 18:09:40 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4953 | 0.4938 | 0.4989 | 0.4932 | +0.30% | 20.81M | 0.4953+0.30% | 18:12:36 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2164 | 0.2148 | 0.2178 | 0.2131 | +0.74% | 14.57M | 0.2164+0.74% | 18:13:09 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1255 | 0.1254 | 0.1264 | 0.1253 | +0.08% | 21.23M | 0.1255+0.08% | 18:13:55 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6742 | 0.6614 | 0.6796 | 0.6604 | +1.94% | 51.02M | 0.6742+1.94% | 18:13:47 | |
MRKY Rosseti Yug PJSC | 0.0699 | 0.0698 | 0.0703 | 0.0694 | +0.22% | 11.05M | 0.0699+0.22% | 18:06:18 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 251.86-1.45-0.57% |
TGKA TGK 1 PAO | 0.004358+0.000028+0.65% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 366.00-1.00-0.27% |
| Name | Price |
|---|---|
RASP Raspadskaya | 128.65+0.95+0.74% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0048+0.000015+0.31% |
GCHE Cherkizovo Group | 3,471.00+13.0+0.38% |
SFIN SFI | 543.00-15.80-2.83% |
NKNC Nizhnekamskneftekhim | 44.65+0.50+1.13% |