| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00469 | 0.004645 | 0.00469 | 0.00462 | +0.97% | 110M | 0.00469+0.97% | 21:36:19 | |
TGKA TGK 1 PAO | 0.004284 | 0.004272 | 0.00431 | 0.004258 | +0.28% | 668.2M | 0.004284+0.28% | 21:05:29 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2098 | 0.205 | 0.2098 | 0.2054 | +2.32% | 100.53M | 0.2098+2.32% | 21:34:16 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5295 | 0.5304 | 0.5375 | 0.526 | -0.17% | 25.76M | 0.5295-0.17% | 21:03:46 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2117 | 0.2115 | 0.2127 | 0.2101 | +0.09% | 11.24M | 0.2117+0.09% | 21:03:28 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1312 | 0.1306 | 0.1317 | 0.1295 | +0.38% | 45.52M | 0.1312+0.38% | 21:36:04 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6816 | 0.6864 | 0.6884 | 0.6786 | -0.70% | 11M | 0.6816-0.70% | 21:07:07 | |
MRKY Rosseti Yug PJSC | 0.071 | 0.0709 | 0.0713 | 0.0698 | +0.14% | 13.54M | 0.071+0.14% | 21:12:10 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 250.45+2.48+1.00% |
TGKA TGK 1 PAO | 0.004284+0.000012+0.28% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 377.00+3.50+0.94% |
| Name | Price |
|---|---|
RASP Raspadskaya | 127.15+0.65+0.51% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00469+0.000045+0.97% |
GCHE Cherkizovo Group | 3,505.00-207.0-5.58% |
SFIN SFI | 561.40+1.00+0.18% |
NKNC Nizhnekamskneftekhim | 43.900.000.00% |