| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00464 | 0.00528 | 0.005305 | 0.00437 | -12.12% | 2.32B | 0.00464-12.12% | 04:49:59 | |
TGKA TGK 1 PAO | 0.004448 | 0.004862 | 0.004916 | 0.004362 | -8.52% | 18.57B | 0.004448-8.52% | 04:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2009 | 0.2166 | 0.219 | 0.1965 | -7.25% | 654.19M | 0.2009-7.25% | 04:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5746 | 0.6077 | 0.6096 | 0.5601 | -5.45% | 282.6M | 0.5746-5.45% | 04:49:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.211 | 0.2351 | 0.2369 | 0.2052 | -10.25% | 308.04M | 0.211-10.25% | 04:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1308 | 0.142 | 0.1442 | 0.1253 | -7.89% | 637.48M | 0.1308-7.89% | 04:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.584 | 0.6264 | 0.6258 | 0.5722 | -6.77% | 222.98M | 0.584-6.77% | 04:49:59 | |
MRKY Rosseti Yug PJSC | 0.0704 | 0.0737 | 0.076 | 0.067 | -4.61% | 115.52M | 0.0704-4.61% | 04:49:59 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 261.06-28.17-9.74% |
TGKA TGK 1 PAO | 0.004448-0.000414-8.52% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 391.50-43.50-10.00% |
| Name | Price |
|---|---|
RASP Raspadskaya | 103.75-5.15-4.73% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00464-0.000640-12.12% |
GCHE Cherkizovo Group | 3,010.00-99.0-3.18% |
SFIN SFI | 591.00-84.80-12.55% |
NKNC Nizhnekamskneftekhim | 49.90-7.10-12.46% |