Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 272.00 | 274.00 | 274.00 | 268.00 | -0.73% | 34.46M | 272.00-0.73% | 17/01 | |
KJEN Krida Jaringan Nusantara Tbk PT | 150.00 | 165.00 | 166.00 | 149.00 | -9.09% | 14.12M | 150.00-9.09% | 17/01 | |
MIRA Mitra International Resources | 11.00 | 11.00 | 11.00 | 10.00 | 0.00% | 10.84M | 11.000.00% | 17/01 | |
SAPX Satria Antaran Prima Tbk PT | 1,100.00 | 1,105.00 | 1,150.00 | 1,040.00 | -0.45% | 9.26M | 1,100.00-0.45% | 17/01 | |
GIAA Garuda Indonesia Persero Tbk | 53.00 | 54.00 | 54.00 | 53.00 | -1.85% | 7.17M | 53.00-1.85% | 17/01 |
Name | Price |
---|---|
TAXI Express Transindo | 8.00+1+14.29% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 208.00+6+2.97% |
SAFE Steady Safe TBK PT | 206.00+4+1.98% |
TRUK Guna Timur Raya | 95.00+1+1.06% |
GTRA Grahaprima Suksesmandiri Tbk PT | 116.00+1.00+0.87% |
Name | Price |
---|---|
KJEN Krida Jaringan Nusantara | 150.00-15-9.09% |
LRNA Eka Sari Lorena | 160.00-6-3.61% |
SDMU Sidomulyo Selaras | 27.00-1-3.57% |
TNCA PT Trimuda Nuansa | 192.00-6-3.03% |
ASSA Adi Sarana Armada | 660.00-20-2.94% |