| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 860.00 | 870.00 | 910.00 | 835.00 | -1.15% | 609.26M | 860.00-1.15% | 17:39:59 | |
BRPT Barito Pacific Tbk | 2,440.00 | 2,190.00 | 2,480.00 | 2,250.00 | +11.42% | 417.39M | 2,440.00+11.42% | 17:39:59 | |
ESSA ESSA Industries Indonesia Tbk PT | 830.00 | 765.00 | 840.00 | 765.00 | +8.50% | 246.76M | 830.00+8.50% | 17:39:59 | |
MBMA Merdeka Battery Materials PT | 745.00 | 730.00 | 760.00 | 735.00 | +2.05% | 222.64M | 745.00+2.05% | 17:39:59 | |
ESIP Sinergi Inti Plastindo | 108.00 | 111.00 | 114.00 | 102.00 | -2.70% | 139.97M | 108.00-2.70% | 17:39:59 |
| Name | Price |
|---|---|
FPNI Lotte Chemical Titan PT | 575.00+115+25.00% |
PICO Pelangi Indah Canindo | 169.00+25+17.36% |
BRPT Barito Pacific | 2,440.00+250+11.42% |
KKES Kusuma Kemindo Sentosa PT | 35.00+3.00+9.38% |
ESSA ESSA Industries Indonesia Tbk PT | 830.00+65+8.50% |
| Name | Price |
|---|---|
TIRT Tirta Mahakam | 530.00-40-7.02% |
CTBN Citra Tubindo | 5,600.00-175-3.03% |
ESIP Sinergi Inti | 108.00-3-2.70% |
BRNA Berlina | 655.00-15-2.24% |
TRST Trias Sentosa | 474.00-10-2.07% |