| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESSA ESSA Industries Indonesia Tbk PT | 476.00 | 476.00 | 496.00 | 476.00 | -15.00% | 218.87M | 476.00-15.00% | 16/10 | |
ANTM Antam (Persero) Tbk PT | 2,550.00 | 2,550.00 | 2,750.00 | 2,550.00 | -14.72% | 216.14M | 2,550.00-14.72% | 16/10 | |
BRPT Barito Pacific Tbk | 1,210.00 | 1,210.00 | 1,220.00 | 1,210.00 | -14.79% | 202.01M | 1,210.00-14.79% | 16/10 | |
NCKL PT Trimegah Bangun Persada Tbk | 690.00 | 690.00 | 795.00 | 690.00 | -14.81% | 201.59M | 690.00-14.81% | 16/10 | |
SRSN Indo Acidatama Tbk | 106.00 | 106.00 | 115.00 | 106.00 | -14.52% | 174.67M | 106.00-14.52% | 16/10 |
| Name | Price |
|---|---|
ALDO Alkindo Naratama | 1,955.00+390+24.92% |
IGAR Champion Pacific | 510.00+36+7.59% |
LMSH Lionmesh Prima | 256.000.000.00% |
DPNS Duta Pertiwi Nusantara | 310.000.000.00% |
ALMI Alumindo | 74.000.000.00% |
| Name | Price |
|---|---|
ESIP Sinergi Inti | 85.00-15-15.00% |
FWCT Wijaya Cahaya | 68.00-12.00-15.00% |
SQMI Wilton Makmur Indonesia | 85.00-15-15.00% |
SMGR Semen Indonesia Persero | 1,360.00-240-15.00% |
ESSA ESSA Industries Indonesia Tbk PT | 476.00-84-15.00% |