Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INPC Bank Artha Graha Internasional | 262.00 | 320.00 | 344.00 | 250.00 | -18.13% | 309.73M | 262.00-18.13% | 24/12 | |
BBRI Bank Rakyat Indonesia Persero | 4,200.00 | 4,210.00 | 4,250.00 | 4,170.00 | -0.24% | 199.54M | 4,200.00-0.24% | 24/12 | |
BBKP Bank Bukopin Tbk | 53.00 | 54.00 | 55.00 | 53.00 | -1.85% | 65.28M | 53.00-1.85% | 24/12 | |
BMRI Bank Mandiri Persero Tbk PT | 5,750.00 | 5,825.00 | 5,875.00 | 5,750.00 | -1.29% | 41.24M | 5,750.00-1.29% | 24/12 | |
PNLF Panin Financial Tbk | 418.00 | 420.00 | 426.00 | 416.00 | -0.48% | 33.92M | 418.00-0.48% | 24/12 |
Name | Price |
---|---|
TRUS Trust Finance Ind | 920.00+50+5.75% |
RELI Reliance Securities | 555.00+30+5.71% |
BSIM Bank Sinarmas | 745.00+40+5.67% |
BBLD Buana Finance | 660.00+30+4.76% |
VTNY Venteny Fortuna International PT | 199.00+7.00+3.65% |
Name | Price |
---|---|
POOL Pool Advista Indonesia | 13.00-37-74.00% |
INPC Bank Artha Graha | 262.00-58-18.13% |
PADI Minna Padi Investama | 10.00-1-9.09% |
NOBU Bank Nationalnobu | 610.00-30-4.69% |
DNAR Bank Dinar Indonesia | 109.00-4-3.54% |