| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 338.00 | 338.00 | 340.00 | 314.00 | +6.96% | 477.54M | 338.00+6.96% | 17:39:59 | |
ASLI Asri Karya Lestari PT Tbk | 390.00 | 390.00 | 450.00 | 356.00 | +8.33% | 336.7M | 390.00+8.33% | 17:39:59 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 59.00 | 59.00 | 59.00 | 56.00 | +1.72% | 109.3M | 59.00+1.72% | 17:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,590.00 | 2,590.00 | 2,640.00 | 2,590.00 | -2.63% | 90.21M | 2,590.00-2.63% | 17:39:59 | |
KETR Ketrosden Triasmitra PT | 990.00 | 990.00 | 1,060.00 | 930.00 | +7.03% | 70.18M | 990.00+7.03% | 17:39:59 |
| Name | Price |
|---|---|
NRCA Nusa Raya Cipta | 610.00+70+12.96% |
HADE Himalaya Energi Perkasa Tbk PT | 25.00+2+8.70% |
ASLI Asri Karya Lestari PT Tbk | 390.00+30.00+8.33% |
KETR Ketrosden Triasmitra PT | 990.00+65.00+7.03% |
INET Sinergi Inti Andalan Prima Tbk PT | 338.00+22.00+6.96% |
| Name | Price |
|---|---|
KRYA Bangun Karya Perkasa Jaya PT Tbk | 66.00-4.00-5.71% |
KEEN Kencana Energi | 860.00-45-4.97% |
TLKM Telkom Indonesia | 2,590.00-70-2.63% |
IDPR Indonesia Pondasi Raya Tbk PT | 268.00-6-2.19% |
DGIK Nusa Konstruksi | 136.00-3-2.16% |