Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 52.00 | 101.00 | 54.00 | 50.00 | -48.51% | 126.42M | 52.00-48.51% | 11:19:09 | |
TOPS Totalindo Eka Persada Tbk PT | 1.00 | 310.00 | 1.00 | 1.00 | 0.00% | 71.15M | 1.000.00% | 10:55:01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,000.00 | 2,050.00 | 3,020.00 | 2,980.00 | +0.33% | 12.22M | 3,000.00+0.33% | 10:37:52 | |
MTEL Dayamitra Telekomunikasi PT | 660.00 | 800.00 | 660.00 | 650.00 | 0.00% | 8.19M | 660.000.00% | 11:19:24 | |
PGEO PT Pertamina Geothermal Energy | 1,185.00 | 875.00 | 1,190.00 | 1,150.00 | +3.04% | 7.47M | 1,185.00+3.04% | 11:19:18 |
Name | Price |
---|---|
PORT Nusantara Pelabuhan | 695.00+160+29.91% |
GOLD Visi Telekomunikasi | 348.00+32+10.13% |
ARKO Arkora Hydro Tbk PtT | 870.00+45.00+5.45% |
WEGE Wijaya Karya Bangunan Gedung | 59.00+3+5.36% |
PGEO PT Pertamina Geothermal Energy | 1,185.00+35.00+3.04% |
Name | Price |
---|---|
WIKA Wijaya Karya | 86.00+1+1.18% |
HADE Himalaya Energi Perkasa Tbk PT | 2.00-1-33.33% |
LCKM LCK Global Kedaton | 280.00-20-6.67% |
RONY Aesler Gr | 200.00-14-6.54% |
LINK Link Net | 1,240.00-60-4.62% |