IDX Infrastructure (JKINFRA)

Comprehensive information about the IDX Infrastructure index. More information is available in the different sections of the IDX Infrastructure page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

1,760.44

+3.63(+0.21%)

Closed·15/07

Day's Range

1,747.19

1,768.70

52 wk Range

1,564.27

2,863.87

Day's Range

1,747.191,768.70

52 wk Range

1,564.272,863.87

Prev. Close: 1,756.81
Open: 1,762.16
1-Year Change: 7.5284%
Volume: 1,505,274,800
Average Volume (3m): 1,473,577,325

Prev. Close: 1,756.81
Open: 1,762.16
1-Year Change: 7.5284%
Volume: 1,505,274,800

Average Volume (3m): 1,473,577,325
Day's Range: 1,747.19-1,768.7
52 wk Range: 1,564.27-2,863.87

Prev. Close: 1,756.81
Open: 1,762.16
1-Year Change: 7.5284%

Volume: 1,505,274,800
Average Volume (3m): 1,473,577,325

Day's Range: 1,747.19-1,768.7
52 wk Range: 1,564.27-2,863.87

Type:Index

Market:Indonesia

# Constituents:66

How do you feel today about JKINFRA?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PPRE PP Presisi Tbk PT	114.00	104.00	122.00	105.00	+9.62%	474.99M	114.00+9.62%	15/07
INET Sinergi Inti Andalan Prima Tbk PT	214.00	218.00	230.00	212.00	-1.83%	267.29M	214.00-1.83%	15/07
TLKM Telkom Indonesia (Persero) Tbk PT	2,520.00	2,560.00	2,570.00	2,490.00	-1.56%	142.71M	2,520.00-1.56%	15/07
KRYA Bangun Karya Perkasa Jaya PT Tbk	60.00	59.00	66.00	58.00	+1.69%	127.97M	60.00+1.69%	15/07
GMFI Garuda Maintenance Facility AeroAsia Tbk PT	52.00	52.00	53.00	51.00	0.00%	65.88M	52.000.00%	15/07

Top Gainers

Name	Price
GOLD Visi Telekomunikasi	270.00+26+10.66%
PPRE PP Presisi Tbk PT	114.00+10+9.62%
ASLI Asri Karya Lestari PT Tbk	198.00+14.00+7.61%
PTPP Pembangunan Perumahan	210.00+8+3.96%
RONY Aesler Gr	990.00+30+3.13%

Top Losers

Name	Price
HADE Himalaya Energi Perkasa Tbk PT	18.00-1-5.26%
OASA Maharaksa Biru Energi Tbk PT	318.00-10-3.05%
KOKA Koka Indonesia PT	171.00-4.00-2.29%
DGIK Nusa Konstruksi	131.00-3-2.24%
IDPR Indonesia Pondasi Raya Tbk PT	302.00-6-1.95%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,206.5%

S&P 500 Outperformance+777.6%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Infrastructure Doing Today?

The IDX Infrastructure live stock price is 1,760.44.

What is the IDX Infrastructure Ticker Symbol?

JKINFRA is the ticker symbol of the IDX Infrastructure index.

What was the opening value for IDX Infrastructure today?

Today, the IDX Infrastructure opened at 1,762.16.

What is the day's trading range for IDX Infrastructure?

The IDX Infrastructure stock price has ranged from 1,747.19 to 1,768.70.

What is the 52-week range for IDX Infrastructure?

The IDX Infrastructure stock price has ranged from 1,564.27 to 2,863.87 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Infrastructure a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

PSEi Composite

6,302.50

+46.48

+0.74%

Nikkei 225

68,751.51

+1,008.01

+1.49%

Shanghai

3,955.58

-11.55

-0.29%

US 500

7,572.60

+28.7

+0.38%

US Tech 100

29,523.30

-63.0

-0.21%

DAX

24,999.53

-147.50

-0.59%

Dollar Index

100.302

-0.409

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
International Container	999.000	+0.60%	990.77K
First Gen	19.80	+18.42%	21.60M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
Ayala Land	15.740	-0.38%	9.33M
Jollibee Foods	146.50	+0.34%	954.33K
Ayala	467.00	+0.43%	254.24K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
IPM	1.800	+10.43%	2.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	800.00
Imperial Resources	0.93	-7.00%	4.00K
Wellex Industries	0.280	-6.67%	770.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	999.000	+0.60%	990.77K
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
LT Group	14.500	+0.97%	664.70K
Semirara Mining	20.90	-0.24%	986.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaa	32.800	+51.32%	49.633
Aaaaaaaaa	24.350	+48.56%	36.174
Aaaaaaaaaaaa Aa A	11.240	+41.88%	15.947
Aaaaaaaaaaa	255.000	+41.47%	360.749
A Aaaaaaaa Aaaa	1.890	+41.42%	2.673
Aaaaa A Aa	15.740	+36.75%	21.524
Aa A Aaaaa Aaaaaaaa	1.830	+30.40%	2.386

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaa	32.800	+51.32%	49.633
Aaaaaaaaa	24.350	+48.56%	36.174
Aaaaaaaaaaaa Aa A	11.240	+41.88%	15.947
Aaaaaaaaaaa	255.000	+41.47%	360.749
A Aaaaaaaa Aaaa	1.890	+41.42%	2.673
Aaaaa A Aa	15.740	+36.75%	21.524
Aa A Aaaaa Aaaaaaaa	1.830	+30.40%	2.386

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+547.5%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+529.0%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1518.7%

S&P 500

+266.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.1%

Russell 1000

+196.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+724.7%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Infrastructure (JKINFRA)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX Infrastructure Doing Today?

What is the IDX Infrastructure Ticker Symbol?

What was the opening value for IDX Infrastructure today?

What is the day's trading range for IDX Infrastructure?

What is the 52-week range for IDX Infrastructure?

From a Technical Analysis Perspective, Is IDX Infrastructure a Buy or Sell?

Trending Stocks