IDX Infrastructure (JKINFRA)

Comprehensive information about the IDX Infrastructure index. More information is available in the different sections of the IDX Infrastructure page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

1,920.61

-1.19(-0.06%)

Delayed Data·12:29:59

Day's Range

1,913.27

1,934.71

52 wk Range

1,564.27

2,863.87

Day's Range

1,913.271,934.71

52 wk Range

1,564.272,863.87

Prev. Close: 1,921.79
Open: 1,927.94
1-Year Change: 0.1282%
Volume: 1,398,923,200
Average Volume (3m): 1,496,198,700

Prev. Close: 1,921.79
Open: 1,927.94
1-Year Change: 0.1282%
Volume: 1,398,923,200

Average Volume (3m): 1,496,198,700
Day's Range: 1,913.27-1,934.71
52 wk Range: 1,564.27-2,863.87

Prev. Close: 1,921.79
Open: 1,927.94
1-Year Change: 0.1282%

Volume: 1,398,923,200
Average Volume (3m): 1,496,198,700

Day's Range: 1,913.27-1,934.71
52 wk Range: 1,564.27-2,863.87

Type:Index

Market:Indonesia

# Constituents:66

How do you feel today about JKINFRA?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
INET Sinergi Inti Andalan Prima Tbk PT	348.00	350.00	364.00	346.00	-0.57%	734.96M	348.00-0.57%	12:29:59
KETR Ketrosden Triasmitra PT	855.00	775.00	925.00	815.00	+10.32%	170.81M	855.00+10.32%	12:29:59
HGII Hero Global Investment Tbk Pt	144.00	132.00	168.00	139.00	+9.09%	60.18M	144.00+9.09%	12:29:03
GMFI Garuda Maintenance Facility AeroAsia Tbk PT	59.00	58.00	60.00	58.00	+1.72%	55.3M	59.00+1.72%	12:29:35
TLKM Telkom Indonesia (Persero) Tbk PT	2,580.00	2,610.00	2,620.00	2,570.00	-1.15%	43.58M	2,580.00-1.15%	12:29:57

Top Gainers

Name	Price
KETR Ketrosden Triasmitra PT	855.00+80.00+10.32%
MORA Mora Telematika Indonesia Tbk PT	5,800.00+500.00+9.43%
HGII Hero Global Investment	144.00+12.00+9.09%
HADE Himalaya Energi Perkasa Tbk PT	17.00+1+6.25%
KEEN Kencana Energi	885.00+30+3.51%

Top Losers

Name	Price
ISAT Indosat	2,510.00-100-3.83%
CENT Centratama Telekom	105.00-4-3.67%
PTPP Pembangunan Perumahan	200.00-6-2.91%
POWR Cikarang Listrindo	900.00-25-2.70%
TOWR Sarana Menara Nusantara	460.00-10-2.13%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,220.3%

S&P 500 Outperformance+778.3%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX Finance

1,368.50

JKFINANCE

+0.64%

IDX Banking

860.99

JKBANK15

+0.92%

IDX Healthcare

1,534.52

JKHEALTH

-0.91%

IDX Consumer Cyclical

967.76

JKCYCLIC

+0.87%

IDX Industrials

1,599.57

JKINDUST

-0.45%

FAQ

How Is the IDX Infrastructure Doing Today?

The IDX Infrastructure live stock price is 1,920.61.

What is the IDX Infrastructure Ticker Symbol?

JKINFRA is the ticker symbol of the IDX Infrastructure index.

What was the opening value for IDX Infrastructure today?

Today, the IDX Infrastructure opened at 1,927.94.

What is the day's trading range for IDX Infrastructure?

The IDX Infrastructure stock price has ranged from 1,913.27 to 1,934.71.

What is the 52-week range for IDX Infrastructure?

The IDX Infrastructure stock price has ranged from 1,564.27 to 2,863.87 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Infrastructure a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,955.91

-48.67

-0.81%

Nikkei 225

66,390.00

+258.02

+0.39%

Shanghai

3,958.15

+1.58

+0.04%

US 500

7,721.80

-9.0

-0.12%

US Tech 100

29,550.50

-91.1

-0.31%

DAX

26,367.24

+81.28

+0.31%

Dollar Index

99.135

+0.043

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	890.500	+1.08%	1.32M
Ayala Land	15.040	-2.97%	34.95M
BDO Unibank	117.50	-1.76%	2.07M
Metropolitan Bank	64.95	-1.22%	3.18M
Atlas Consolidated Mining	20.100	+6.91%	8.56M
SM Investments	560.50	+0.09%	230.84K
Manila Electric	456.80	-2.81%	195.84K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.410	+27.03%	28.51M
National Reinsuranceoration	1.420	+13.60%	2.30M
Ionics	2.400	+12.68%	8.83M
ACE Enexor	3.580	+8.48%	7.00K
Wellex Industries	0.325	+8.33%	50.00K
United Paragon Mining	0.0080	+8.11%	143.00M
Ferronoux Holdings	4.210	+7.95%	44.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.930	-19.25%	285.00K
Jackstones	1.760	-12.00%	1.00K
COL Financial	1.25	-10.33%	216.00K
Sta Lucia Land	1.800	-8.63%	523.00K
Top Line Business Dev	1.61	-6.94%	5.75M
Semirara Mining	17.14	-7.25%	2.95M
SBS Philippines	3.010	-5.94%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	890.500	+1.08%	1.32M
PLDT	1,127.00	-0.70%	54.47K
Metropolitan Bank	64.95	-1.22%	3.18M
First Philippine	96.500	-3.98%	200.96K
Atlas Consolidated Mining	20.100	+6.91%	8.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa A	37.050	+49.36%	55.338
Aaaaaaaaaa Aa Aaaa	2.320	+40.87%	3.268
Aaa Aa A	96.500	+38.96%	134.096
Aaaaaaaa	24.60	+36.34%	33.54
A Aaaaaa Aaaaa	7.730	+32.21%	10.220
A Aaaa	3.550	+30.09%	4.618
Aaaa Aaaaaa	15.040	+27.31%	19.147

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa A	37.050	+49.36%	55.338
Aaaaaaaaaa Aa Aaaa	2.320	+40.87%	3.268
Aaa Aa A	96.500	+38.96%	134.096
Aaaaaaaa	24.60	+36.34%	33.54
A Aaaaaa Aaaaa	7.730	+32.21%	10.220
A Aaaa	3.550	+30.09%	4.618
Aaaa Aaaaaa	15.040	+27.31%	19.147

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1445.7%

S&P 500

+275.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Infrastructure (JKINFRA)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the IDX Infrastructure Doing Today?

What is the IDX Infrastructure Ticker Symbol?

What was the opening value for IDX Infrastructure today?

What is the day's trading range for IDX Infrastructure?

What is the 52-week range for IDX Infrastructure?

From a Technical Analysis Perspective, Is IDX Infrastructure a Buy or Sell?

Trending Stocks