| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 2,310.00 | 2,310.00 | 2,340.00 | 2,270.00 | +1.32% | 173.35M | 2,310.00+1.32% | 07/10 | |
INET Sinergi Inti Andalan Prima Tbk PT | 266.00 | 266.00 | 278.00 | 264.00 | -2.92% | 162.22M | 266.00-2.92% | 07/10 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 53.00 | 53.00 | 54.00 | 51.00 | 0.00% | 98.23M | 53.000.00% | 07/10 | |
BDKR Berdikari Pondasi Perkasa Tbk PT | 216.00 | 216.00 | 230.00 | 206.00 | +2.86% | 94.96M | 216.00+2.86% | 07/10 | |
ASLI Asri Karya Lestari PT Tbk | 464.00 | 464.00 | 500.00 | 460.00 | -7.20% | 78.45M | 464.00-7.20% | 07/10 |
| Name | Price |
|---|---|
KRYA Bangun Karya Perkasa Jaya PT Tbk | 54.00+3.00+5.88% |
GOLD Visi Telekomunikasi | 286.00+12+4.38% |
RONY Aracord | 1,570.00+55+3.63% |
BDKR Berdikari Pondasi | 216.00+6.00+2.86% |
TOWR Sarana Menara Nusantara | 440.00+12+2.80% |
| Name | Price |
|---|---|
ASLI Asri Karya | 464.00-36.00-7.20% |
BALI Bali Towerindo Sentra | 1,470.00-90-5.77% |
ARKO Arkora Hydro | 2,810.00-130.00-4.42% |
KBLV First Media | 104.00-4-3.70% |
NRCA Nusa Raya Cipta | 550.00-20-3.51% |