IDX Infrastructure (JKINFRA)

Comprehensive information about the IDX Infrastructure index. More information is available in the different sections of the IDX Infrastructure page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

1,347.17

-29.35(-2.13%)

Closed·17:39:59

Day's Range

1,321.59

1,365.14

52 wk Range

1,287.24

2,863.87

Day's Range

1,321.591,365.14

52 wk Range

1,287.242,863.87

Prev. Close: 1,376.51
Open: 1,364.43
1-Year Change: -29.3137%
Volume: 1,460,931,300
Average Volume (3m): 1,630,191,864

Prev. Close: 1,376.51
Open: 1,364.43
1-Year Change: -29.3137%
Volume: 1,460,931,300

Average Volume (3m): 1,630,191,864
Day's Range: 1,321.59-1,365.14
52 wk Range: 1,287.24-2,863.87

Prev. Close: 1,376.51
Open: 1,364.43
1-Year Change: -29.3137%

Volume: 1,460,931,300
Average Volume (3m): 1,630,191,864

Day's Range: 1,321.59-1,365.14
52 wk Range: 1,287.24-2,863.87

Type:Index

Market:Indonesia

# Constituents:66

How do you feel today about JKINFRA?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TLKM Telkom Indonesia (Persero) Tbk PT	2,070.00	2,070.00	2,130.00	2,030.00	-3.27%	498.5M	2,070.00-3.27%	17:39:59
INET Sinergi Inti Andalan Prima Tbk PT	172.00	172.00	175.00	160.00	0.00%	193.92M	172.000.00%	17:39:59
ASLI Asri Karya Lestari PT Tbk	294.00	294.00	320.00	294.00	-6.96%	142.21M	294.00-6.96%	17:39:59
KOKA Koka Indonesia PT	138.00	138.00	151.00	115.00	+22.12%	135M	138.00+22.12%	17:39:59
ISAT Indosat Tbk	1,570.00	1,570.00	1,680.00	1,570.00	-6.82%	91.85M	1,570.00-6.82%	17:39:59

Top Gainers

Name	Price
KOKA Koka Indonesia PT	138.00+25.00+22.12%
RONY Aracord	1,200.00+80+7.14%
GMFI Garuda Maintenance Facility	40.00+2+5.26%
CASS Cahaya Aero Services Tbk	1,800.00+45+2.56%
POWR Cikarang Listrindo	920.00+20+2.22%

Top Losers

Name	Price
TAMA Lancartama Sejati	126.00-12-8.70%
ASLI Asri Karya	294.00-22.00-6.96%
ARKO Arkora Hydro	1,365.00-100.00-6.83%
ISAT Indosat	1,570.00-115-6.82%
MORA Mora Telematika Indonesia Tbk PT	2,620.00-190.00-6.76%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Infrastructure Doing Today?

The IDX Infrastructure live stock price is 1,347.17.

What is the IDX Infrastructure Ticker Symbol?

JKINFRA is the ticker symbol of the IDX Infrastructure index.

What was the opening value for IDX Infrastructure today?

Today, the IDX Infrastructure opened at 1,364.43.

What is the day's trading range for IDX Infrastructure?

The IDX Infrastructure stock price has ranged from 1,321.59 to 1,365.14.

What is the 52-week range for IDX Infrastructure?

The IDX Infrastructure stock price has ranged from 1,287.24 to 2,863.87 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Infrastructure a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,653.55

-107.64

-1.87%

Nikkei 225

63,954.19

+685.82

+1.08%

Shanghai

3,681.47

+33.17

+0.91%

US 500

7,741.00

+18.3

+0.24%

US Tech 100

29,754.40

+103.0

+0.35%

DAX

25,701.25

+110.48

+0.43%

Dollar Index

102.195

+0.035

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.000	-3.53%	2.15M
BDO Unibank	117.10	-0.76%	11.69M
Mynt	6.72	+1.36%	80.99M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
Ayala	540.00	+1.89%	467.85K
Cosco Capital	7.3900	0.00%	22.87M
Manila Electric	429.80	-2.67%	369.11K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.52M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.63M
Omico	0.1060	+6.00%	60.00K
Anglo Philippine	1.010	+5.21%	285.00K

Name	Last	Chg. %	Vol.
Discovery World	0.880	-15.38%	1.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
NexGen Energy	2.59	-5.82%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	80.99M
Metropolitan Bank	60.75	-1.86%	1.37M
Semirara Mining	10.66	+1.52%	1.43M
Synergy Grid	26.00	0.00%	2.79M
DMCI	6.400	0.00%	14.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	10.66	+78.02%	18.98
Aaaaaaa Aaaaaaaa Aaa	6.900	+66.90%	11.516
Aaaaa A A	9.26	+59.59%	14.78
Aaa Aaaa Aaaaaaaaaa	5.200	+58.22%	8.227
Aaaaa Aa	217.600	+55.85%	339.137
Aaaaaaaaa A A Aaaaa	16.600	+55.31%	25.782
A Aaa Aaa A Aaaaa	0.9000	+55.17%	1.3965

Name	Last	Upside	Fair Value
Aaaaaaaaa A	10.66	+78.02%	18.98
Aaaaaaa Aaaaaaaa Aaa	6.900	+66.90%	11.516
Aaaaa A A	9.26	+59.59%	14.78
Aaa Aaaa Aaaaaaaaaa	5.200	+58.22%	8.227
Aaaaa Aa	217.600	+55.85%	339.137
Aaaaaaaaa A A Aaaaa	16.600	+55.31%	25.782
A Aaa Aaa A Aaaaa	0.9000	+55.17%	1.3965

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.