IDX Development Board (JKDBX)

Jakarta

Currency in IDR

Disclaimer

1,625.54

-13.59(-0.83%)

Closed17:00:00

Day's Range

1,619.27

1,646.15

52 wk Range

1,455.78

1,701.22

Day's Range

1,619.271,646.15

52 wk Range

1,455.781,701.22

Prev. Close: 1,639.13
Open: 1,639.13
1-Year Change: 2.81%
Volume: 5,131,778,700
Average Volume (3m): 4,436,454,294
Day's Range: 1,619.27-1,646.15
52 wk Range: 1,455.78-1,701.22

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Indonesia

# Constituents:311

How do you feel today about JKDBX?

Vote to see community's results!

IDX Development Board Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
DOOH Era Media Sejahtera Tbk PT	56.00	100.00	62.00	56.00	-8.20%	660.69M	56.00-8.20%	17:14:33
BIPI Astrindo Nusantara Infrasruktur Tbk PT	84.00	140.00	92.00	84.00	-6.67%	453.61M	84.00-6.67%	17:11:40
ATLA Atlantis Subsea Indonesia Tbk PT	212.00	100.00	292.00	212.00	-24.82%	428.66M	212.00-24.82%	17:13:28
MHKI Multi Hanna Kreasindo Tbk PT	515.00	160.00	520.00	458.00	+12.94%	283M	515.00+12.94%	17:14:43
TOSK Pt Topindo Solusi Komunika	68.00	125.00	70.00	64.00	-1.45%	261.77M	68.00-1.45%	17:13:46

Top Gainers

Name	Price
MKPI Metropolitan Kentjana	27,750.00+25,650+1,221.43%
BOGA Bintang Oto Global	930.00+827+802.91%
FAPA FAP Agri Tbk PT	5,300.00+3,460+188.04%
UFOE Damai Sejahtera Abadi Tbk PT	202.00+101+100.00%
CCSI Communication Cable Systems	386.00+136+54.40%

Top Losers

Name	Price
LPPS Lenox Pasifik Investama Tbk PT	57.00-8,093-99.30%
ECII Electronic City Ind	268.00-3,782-93.38%
IKBI Sumi Indo Kabel	474.00-4,476-90.42%
URBN Urban Jakarta Propertindo	129.00-1,071-89.25%
FAST Fast Food Indonesia	770.00-4,930-86.49%

Markets

PSEi Composite

6,646.55

-53.94

-0.81%

Nikkei 225

38,210.50

-40.00

-0.10%

Shanghai

3,104.82

-8.22

-0.26%

US 500

5,047.40

+29.0

+0.58%

US Tech 100

17,467.10

+148.6

+0.86%

DAX

17,915.45

-6.50

-0.04%

Dollar Index

105.67

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	400.00
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Analysis

Most Active Stocks

Top Gainers

Top Losers