| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CARE Metro Healthcare Indonesia | 392.00 | 396.00 | 404.00 | 374.00 | -1.01% | 897.82M | 392.00-1.01% | 14:52:42 | |
ZATA Bersama Zatta Jaya Tbk PT | 72.00 | 57.00 | 73.00 | 62.00 | +26.32% | 728.77M | 72.00+26.32% | 14:52:41 | |
TOOL Rohartindo Nusantara Luas Tbk Pt | 80.00 | 73.00 | 91.00 | 73.00 | +9.59% | 714.8M | 80.00+9.59% | 14:52:44 | |
COCO PT Wahana Interfood Nusantara Tbk | 110.00 | 118.00 | 117.00 | 107.00 | -6.78% | 446.36M | 110.00-6.78% | 14:52:47 | |
TRUE Triniti Dinamik PT Tbk | 75.00 | 79.00 | 87.00 | 74.00 | -5.06% | 435.97M | 75.00-5.06% | 14:52:44 |
| Name | Price |
|---|---|
FORU Fortune Indonesia | 236.00+60+34.09% |
ZATA Bersama Zatta Jaya Tbk PT | 72.00+15.00+26.32% |
ACRO Samcro Hyosung Adilestari PT Tbk | 75.00+14.00+22.95% |
SMLE Sinergi Multi Lestarindo PT Tbk | 270.00+40.00+17.39% |
TOOL Rohartindo Nusantara Luas Tbk Pt | 80.00+7.00+9.59% |
| Name | Price |
|---|---|
DFAM PT Dafam Property | 94.00-16-14.55% |
NASI Wahana Inti MakmurTbk PT | 256.00-36-12.33% |
BPTR Batavia Prosperindo Trans | 85.00-14-14.14% |
SNLK Sunter Lakeside Hotel Tbk PT | 220.00-34-13.39% |
DYAN Dyandra Media | 89.00-10-10.10% |