Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 73.00 | 78.00 | 78.00 | 73.00 | -6.41% | 378.5M | 73.00-6.41% | 17:39:59 | |
DKFT Central Omega Resources Tbk PT | 189.00 | 222.00 | 200.00 | 189.00 | -14.86% | 250.51M | 189.00-14.86% | 17:39:59 | |
BULL Buana Listya Tama Tbk PT | 112.00 | 106.00 | 113.00 | 104.00 | +5.66% | 236.32M | 112.00+5.66% | 17:39:59 | |
PSAB J Resources Asia Pasifik Tbk | 240.00 | 230.00 | 252.00 | 220.00 | +4.35% | 189.48M | 240.00+4.35% | 17:39:59 | |
CASA Capital Financial Indonesia Tbk PT | 745.00 | 745.00 | 750.00 | 715.00 | 0.00% | 130.55M | 745.000.00% | 17:39:59 |
Name | Price |
---|---|
SONA Sona Topas Tourism | 3,950.00+790+25.00% |
RELI Reliance Securities | 468.00+84+21.88% |
LIVE Homeco Victoria Makmur PT Tbk | 151.00+26.00+20.80% |
OBAT Brigit Biofarmaka Teknologi Tbk PT | 540.00+76.00+16.38% |
CCSI Communication Cable Systems | 362.00+38+11.73% |
Name | Price |
---|---|
HOMI Grand House | 238.00-42-15.00% |
RATU Raharja Energi Cepu Tbk Pt | 3,480.00-610.00-14.91% |
SAFE Steady Safe TBK PT | 177.00-31-14.90% |
DKFT Central Omega Resources | 189.00-33-14.86% |
BSML Bintang Samudera Mandiri Lines Tbk PT | 70.00-11-13.58% |