| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EPAC Megalestari Epack Sentosaraya Pt | 75.00 | 73.00 | 81.00 | 70.00 | +2.74% | 353.28M | 75.00+2.74% | 12:59:59 | |
BNBR Bakrie & Brothers Tbk | 92.00 | 93.00 | 96.00 | 91.00 | -1.08% | 236.49M | 92.00-1.08% | 14:49:18 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128.00 | 126.00 | 130.00 | 125.00 | +1.59% | 152.72M | 128.00+1.59% | 14:52:00 | |
DKHH Cipta Sarana Medika Tbk PT | 63.00 | 58.00 | 73.00 | 57.00 | +8.62% | 134.42M | 63.00+8.62% | 14:51:52 | |
TRUE Triniti Dinamik PT Tbk | 52.00 | 55.00 | 54.00 | 50.00 | -5.45% | 133.4M | 52.00-5.45% | 14:51:59 |
| Name | Price |
|---|---|
AWAN PT Era Digital Media Tbk | 141.00+7.00+5.22% |
TRUS Trust Finance Ind | 436.00+86+24.57% |
TRJA Transkon Jaya | 126.00+22+21.15% |
OILS Indo Oil Perkasa PT | 202.00+36+21.69% |
PMUI Prima Multi Usaha Indonesia Tbk PT | 89.00+12.00+15.58% |
| Name | Price |
|---|---|
GPSO Geoprima Solusi Tbk PT | 348.00-60-14.71% |
SURE Super Energy | 2,860.00-490-14.63% |
UVCR Trimegah Karya Pratama Tbk PT | 135.00-23-14.56% |
BBRM Pelayaran Nasional | 109.00-19-14.84% |
BOBA Formosa Ingredient Factory PT Tbk | 246.00-30-10.87% |