IDX Development Board (JKDBX)

Comprehensive information about the IDX Development Board index. More information is available in the different sections of the IDX Development Board page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

3,146.58

+4.72(+0.15%)

Closed·01/09

Day's Range

3,119.12

3,156.69

52 wk Range

2,575.70

4,511.41

Day's Range

3,119.123,156.69

52 wk Range

2,575.704,511.41

Prev. Close: 3,141.86
Open: 3,142.41
1-Year Change: -8.964%
Volume: 18,165,270,000
Average Volume (3m): 13,534,390,378

Prev. Close: 3,141.86
Open: 3,142.41
1-Year Change: -8.964%
Volume: 18,165,270,000

Average Volume (3m): 13,534,390,378
Day's Range: 3,119.12-3,156.69
52 wk Range: 2,575.7-4,511.41

Prev. Close: 3,141.86
Open: 3,142.41
1-Year Change: -8.964%

Volume: 18,165,270,000
Average Volume (3m): 13,534,390,378

Day's Range: 3,119.12-3,156.69
52 wk Range: 2,575.7-4,511.41

Type:Index

Market:Indonesia

# Constituents:479

How do you feel today about JKDBX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COCO PT Wahana Interfood Nusantara Tbk	129.00	106.00	132.00	106.00	+21.70%	4.19B	129.00+21.70%	01/09
IATA PT MNC Energy Investments Tbk	124.00	126.00	135.00	121.00	-1.59%	2.16B	124.00-1.59%	01/09
BNBR Bakrie & Brothers Tbk	101.00	98.00	102.00	98.00	+3.06%	1.47B	101.00+3.06%	01/09
JGLE Graha Andrasentra Propertindo Tbk PT	89.00	92.00	95.00	87.00	-3.26%	1.05B	89.00-3.26%	01/09
INET Sinergi Inti Andalan Prima Tbk PT	354.00	350.00	376.00	350.00	+1.14%	827.64M	354.00+1.14%	01/09

Top Gainers

Name	Price
SAFE Steady Safe TBK PT	875.00+175+25.00%
PTSP Pioneerindo Gourmet	1,135.00+225+24.73%
GTRA Grahaprima Suksesmandiri Tbk PT	274.00+54.00+24.55%
BELI Global Digital Niaga Tbk PT	326.00+64.00+24.43%
NZIA Nusantara Almazia	179.00+35+24.31%

Top Losers

Name	Price
KICI Kedaung Indah Can	266.00-30-10.14%
BIKE Bhineka Inovasi	785.00-85.00-9.77%
EMAS Merdeka Gold Resources PT Tbk	8,800.00-800.00-8.33%
ZONE Mega Perintis	710.00-60-7.79%
OBMD Obm Drilchem PT	184.00-14-7.07%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,202.5%

S&P 500 Outperformance+763.5%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Development Board Doing Today?

The IDX Development Board live stock price is 3,146.58.

What is the IDX Development Board Ticker Symbol?

JKDBX is the ticker symbol of the IDX Development Board index.

What was the opening value for IDX Development Board today?

Today, the IDX Development Board opened at 3,142.41.

What is the day's trading range for IDX Development Board?

The IDX Development Board stock price has ranged from 3,119.12 to 3,156.69.

What is the 52-week range for IDX Development Board?

The IDX Development Board stock price has ranged from 2,575.70 to 4,511.41 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Development Board a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,093.89

+137.56

+2.31%

Nikkei 225

66,215.34

-96.59

-0.15%

Shanghai

3,979.89

-6.41

-0.16%

US 500

7,637.70

-48.7

-0.63%

US Tech 100

29,087.20

-369.8

-1.26%

DAX

25,970.11

-288.00

-1.10%

Dollar Index

99.62

+0.240

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
International Container	950.000	+7.34%	2.67M
BDO Unibank	121.60	+4.83%	6.10M
Ayala Land	15.020	-3.35%	41.88M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
Manila Electric	438.80	-4.61%	776.17K
Metropolitan Bank	66.40	-0.45%	5.12M
SM Investments	557.50	+0.45%	465.12K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	43.00K
DigiPlus Interactive	10.780	+7.91%	22.57M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Jackstones	1.760	-12.00%	1.00K
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
House of Investments	4.800	-7.69%	475.20K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	16.60	-3.49%	3.18M
Universal Robina	59.95	-1.64%	1.84M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K
PLDT	1,110.00	-1.77%	164.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	20.000	+59.06%	31.812
Aaaaaaaaaaaaaaaaa	218.000	+52.86%	333.235
A Aaaaa	38.950	+40.86%	54.865
Aaaaaaaa	10.780	+39.87%	15.078
Aaaaaaaaaaaaaa	2.380	+31.94%	3.140
Aaaaaa Aaaaaaaaaaaa	7.820	+30.09%	10.173
Aa A Aaaaaaaaaaaa	3.590	+29.48%	4.648

Name	Last	Upside	Fair Value
Aaaaaaa Aa	20.000	+59.06%	31.812
Aaaaaaaaaaaaaaaaa	218.000	+52.86%	333.235
A Aaaaa	38.950	+40.86%	54.865
Aaaaaaaa	10.780	+39.87%	15.078
Aaaaaaaaaaaaaa	2.380	+31.94%	3.140
Aaaaaa Aaaaaaaaaaaa	7.820	+30.09%	10.173
Aa A Aaaaaaaaaaaa	3.590	+29.48%	4.648

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+654.1%

S&P 500 Energy

+65.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+202.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+795.5%

S&P 500 Health Care

+150.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Development Board (JKDBX)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX Development Board Doing Today?

What is the IDX Development Board Ticker Symbol?

What was the opening value for IDX Development Board today?

What is the day's trading range for IDX Development Board?

What is the 52-week range for IDX Development Board?

From a Technical Analysis Perspective, Is IDX Development Board a Buy or Sell?

Trending Stocks