| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TRUE Triniti Dinamik PT Tbk | 79.00 | 79.00 | 107.00 | 78.00 | -12.22% | 1.85B | 79.00-12.22% | 22/09 | |
SRSN Indo Acidatama Tbk | 129.00 | 129.00 | 141.00 | 124.00 | +4.03% | 1.03B | 129.00+4.03% | 22/09 | |
BNBR Bakrie & Brothers Tbk | 83.00 | 83.00 | 88.00 | 81.00 | -4.60% | 939.18M | 83.00-4.60% | 22/09 | |
COCO PT Wahana Interfood Nusantara Tbk | 118.00 | 118.00 | 134.00 | 115.00 | -9.92% | 869.69M | 118.00-9.92% | 22/09 | |
DYAN Dyandra Media International | 99.00 | 99.00 | 116.00 | 91.00 | +15.12% | 722.98M | 99.00+15.12% | 22/09 |
| Name | Price |
|---|---|
FORU Fortune Indonesia | 176.00+64+56.91% |
BPTR Batavia Prosperindo Trans | 99.00+25+33.78% |
NASI Wahana Inti MakmurTbk PT | 292.00+58+24.79% |
SAPX Satria Antaran Prima | 376.00+74+24.50% |
DFAM PT Dafam Property | 110.00+18+19.57% |
| Name | Price |
|---|---|
BBSS Bumi Benowo | 87.00-15-14.71% |
RISE Jaya Sukses Makmur | 735.00-115-13.53% |
TRIN Perintis Triniti | 348.00-52-13.00% |
GDST Gunawan Dianjaya Steel | 122.00-17-12.23% |
TRUE Triniti Dinamik PT Tbk | 79.00-11-12.22% |