| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 99.00 | 4,500.00 | 104.00 | 96.00 | -3.88% | 933.04M | 99.00-3.88% | 12:29:58 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 304.00 | 100.00 | 314.00 | 270.00 | +10.14% | 114.73M | 304.00+10.14% | 12:29:53 | |
BULL Buana Listya Tama Tbk PT | 119.00 | 155.00 | 120.00 | 117.00 | -0.83% | 37.91M | 119.00-0.83% | 12:15:15 | |
ELSA Elnusa Tbk | 412.00 | 400.00 | 422.00 | 406.00 | -0.96% | 23.48M | 412.00-0.96% | 12:29:58 | |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 346.00 | 115.00 | 348.00 | 340.00 | +1.17% | 22.92M | 346.00+1.17% | 12:29:36 |
| Name | Price | |
|---|---|---|
GEMS Golden Energy Mines | 6,125.00 | +3,625 | +145.00%
HILL PT Hillcon Tbk | 1,585.00 | +155.00 | +10.84%
ATLA Atlantis Subsea Indonesia Tbk PT | 304.00 | +28.00 | +10.14%
CBRE Cakra Buana Resources Energi PT Tbk | 15.00 | +1.00 | +7.14%
CUAN PT Petrindo Jaya Kreasi Tbk | 6,575.00 | +350.00 | +5.62%
| Name | Price | |
|---|---|---|
LEAD Logindo Samudramakmur | 72.00 | -2,728 | -97.43%
ARII Atlas Resources | 294.00 | -1,206 | -80.40%
SOCI Soechi Lines | 164.00 | -386 | -70.18%
MEDC Medco Energi | 1,425.00 | -2,925 | -67.24%
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | -60 | -42.86%