Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DEWA Darma Henwa Tbk | 123.00 | 123.00 | 125.00 | 116.00 | 0.00% | 212.52M | 123.000.00% | 14:44:56 | |
BUMI Bumi Resources Tbk | 96.00 | 97.00 | 98.00 | 95.00 | -1.03% | 122.47M | 96.00-1.03% | 14:51:40 | |
BULL Buana Listya Tama Tbk PT | 128.00 | 130.00 | 134.00 | 127.00 | -1.54% | 32.09M | 128.00-1.54% | 12:57:03 | |
BSML Bintang Samudera Mandiri Lines Tbk PT | 101.00 | 100.00 | 107.00 | 100.00 | +1.00% | 76.5M | 101.00+1.00% | 15:23:53 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79.00 | 80.00 | 81.00 | 78.00 | -1.25% | 31.92M | 79.00-1.25% | 14:44:35 |
Name | Price |
---|---|
BESS Batulicin Nusantara | 1,190.00+105+9.68% |
SHIP Sillo Maritime Perdana | 1,300.00+110+9.24% |
ITMA Sumber Energi Andalan | 725.00+60+9.02% |
CNKO Exploitasi Energi | 38.00+3+8.57% |
PGAS Perusahaan Gas Negara | 1,575.00+65+4.30% |
Name | Price |
---|---|
CANI Capitol Nusantara | 31.00-3-8.82% |
BOAT Newport Marine Services PT Tbk | 110.00-8.00-6.78% |
GTSI GTS Internasional Tbk PT | 37.00-2-5.13% |
MBAP Mitrabara Adiperdana | 1,535.00-45-2.85% |
SURE Super Energy | 2,300.00-100-4.17% |