Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 81.00 | 77.00 | 86.00 | 80.00 | +5.19% | 896.79M | 81.00+5.19% | 17:39:59 | |
DEWA Darma Henwa Tbk | 93.00 | 86.00 | 96.00 | 90.00 | +8.14% | 255.9M | 93.00+8.14% | 17:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78.00 | 73.00 | 79.00 | 74.00 | +6.85% | 232.86M | 78.00+6.85% | 17:39:59 | |
PTRO Petrosea Tbk | 2,170.00 | 1,875.00 | 2,280.00 | 2,060.00 | +15.73% | 156.87M | 2,170.00+15.73% | 17:39:59 | |
BULL Buana Listya Tama Tbk PT | 113.00 | 112.00 | 121.00 | 112.00 | +0.89% | 151.49M | 113.00+0.89% | 17:39:59 |
Name | Price |
---|---|
BESS Batulicin Nusantara | 780.00+155+24.80% |
AKRA Akr Corporindo | 1,100.00+200+22.22% |
PTIS Indo Straits | 270.00+46+20.54% |
RATU Raharja Energi Cepu Tbk Pt | 4,070.00+590.00+16.95% |
CUAN PT Petrindo Jaya Kreasi Tbk | 5,525.00+785.00+16.56% |
Name | Price |
---|---|
TAMU PT Pelayaran Tamarin | 13.00-1-7.14% |
IATA PT MNC Energy Investments Tbk | 40.00-2-4.76% |
TCPI Transcoal Pacific | 5,050.00-100-1.94% |
MYOH Samindo Resources | 1,880.00-10-0.53% |
AIMS Artha Mahiya Investama Tbk PT | 300.000.000.00% |