Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

5,835.11

-163.92(-2.73%)

Delayed Data·12:29:59

Day's Range

5,830.14

6,045.26

52 wk Range

5,317.91

9,174.47

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	83	89	83	-3.49%	3.26M	aa.aa	12:28:19
Asia Pacific Investama Tbk PT	41	41	39	+7.89%	263.5K	aa.aa	12:25:01
Argha Karya Prima Ind	476	476	476	-1.65%	1.8K	aa.aa	12:27:19
Austindo Nusantara Jaya	1,455	1,530	1,450	-3.32%	25.3K	aa.aa	12:27:38
Bank Bumi Arta	680	725	680	-7.48%	963.6K	aa.aa	12:24:42
Bank Maspion Indonesia	492	494	484	+1.65%	1.1K	aa.aa	11:05:43
Bank Ocbc Nisp	1,205	1,240	1,205	-2.03%	1.3M	aa.aa	12:29:46
Bank Of India Indonesia	1,380	1,380	1,380	0.00%	0	aa.aa	15/06
Bank Qnb Indonesia	52	52	51	+1.96%	1.11M	aa.aa	12:28:54
Bayu Buana	1,120	1,135	1,120	-1.32%	3.2K	aa.aa	12:14:08
Buana Finance	555	560	545	0.00%	27.2K	aa.aa	11:57:42
Delta Djakarta	1,915	1,920	1,905	0.00%	192.8K	aa.aa	12:29:22
Destinasi Tirta	452	452	450	0.00%	0	aa.aa	25/06
Elang Mahkota	500	530	496	-5.66%	40.92M	aa.aa	12:29:48
Enseval Putra	2,330	2,360	2,310	0.00%	17.2K	aa.aa	12:28:22
Equity Dev Inv	76	82	75	-2.56%	2.8M	aa.aa	12:26:38
Eratex Djaja	133	137	130	-0.75%	21.2K	aa.aa	12:21:46
Ever Shine Textile	117	121	116	-4.10%	668.4K	aa.aa	12:29:17
Fast Food Indonesia	212	238	212	-7.02%	780.7K	aa.aa	12:29:45
Fks Multi Agro	575	575	570	+0.88%	2.2K	aa.aa	12:03:17
Golden Energy Mines	5,750	6,250	5,700	-4.17%	120.7K	aa.aa	12:27:11
Indo Kordsa	4,520	4,520	4,450	+1.57%	200	aa.aa	11:35:38
Indo Straits	282	282	274	0.00%	1.2K	aa.aa	10:42:20
Indorama Synthetics	1,940	2,020	1,940	0.00%	0	aa.aa	25/06
Kabelindo Murni	286	292	286	-2.05%	10.9K	aa.aa	11:12:49
Kedaung Indah Can	177	180	177	-4.32%	54.7K	aa.aa	12:00:10
Kokoh Inti Arebama	75	75	75	0.00%	300	aa.aa	12:25:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	356	376	354	-3.26%	1.06M	aa.aa	12:20:11
Maskapai Reasuransi	965	970	850	-0.52%	10.9K	aa.aa	11:08:40
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	20,775	20,800	20,550	-0.24%	40.7K	aa.aa	11:09:15
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	186	190	180	-1.59%	6.2K	aa.aa	11:32:05
PT Temas Tbk	114	114	112	+0.88%	495.8K	aa.aa	12:20:26
Pelayaran Nelly	199	206	199	-2.45%	588.5K	aa.aa	12:16:25
Pikko Land Development	52	53	51	-1.89%	1.83M	aa.aa	12:24:56
Pioneerindo Gourmet	850	855	835	-3.41%	3.6K	aa.aa	11:03:32
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	56	64	56	0.00%	0	aa.aa	24/06
Prasidha Aneka Niaga	103	108	103	-5.50%	1.38M	aa.aa	12:27:49
Provident Agro	310	312	306	0.00%	241.9K	aa.aa	12:19:32
Pudjiadi & Sons	520	565	490	-2.80%	21.7K	aa.aa	11:19:39
Reliance Securities	500	500	478	-0.99%	600	aa.aa	11:26:31
Ricky Putra Globalindo	89	95	73	+25.35%	108.41M	aa.aa	12:29:47
Rig Tenders	690	695	690	-0.72%	92K	aa.aa	11:53:07
Samudera Indonesia	286	292	284	-2.05%	2.15M	aa.aa	12:28:35
Sekar Bumi	496	510	496	-2.75%	16.1K	aa.aa	12:12:34
Sepatu Bata	58	60	58	-4.92%	13.1K	aa.aa	12:25:01
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,220	2,240	2,220	-2.20%	44.1K	aa.aa	12:22:24
Supreme Cable	2,180	2,200	2,170	-0.46%	18.8K	aa.aa	12:19:08
Sunson Textile	390	396	390	-1.52%	11.1K	aa.aa	12:23:58
Surya Toto Indonesia	232	236	232	0.00%	78.6K	aa.aa	12:26:15
Suryamas Dutamakmur	580	595	560	+3.57%	186.1K	aa.aa	12:29:58
Tifico Fiber Indonesia	585	585	585	0.00%	0	aa.aa	23/06
Tigaraksa Satria	4,890	4,890	4,890	0.00%	0	aa.aa	25/06
Trans Power Marine	422	432	422	-2.31%	522.8K	aa.aa	12:27:33
Trias Sentosa	470	472	460	-2.08%	8.6K	aa.aa	12:08:28
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,350	2,410	2,340	-1.67%	136.8K	aa.aa	12:27:59
Aspirasi Hidup Indonesia Tbk PT	334	342	332	-1.18%	5.28M	aa.aa	12:29:48
Acset Indonusa	73	73	73	0.00%	60.5K	aa.aa	12:25:01
Alamtri Resources Indonesia Tbk PT	2,250	2,310	2,250	-1.75%	11.73M	aa.aa	12:29:59
Adhi Karya Persero	154	160	153	-3.14%	1.63M	aa.aa	12:28:52
Adi Sarana Armada	610	625	605	-4.69%	1.9M	aa.aa	12:29:51
Adira Dinamika	8,025	8,100	8,025	0.00%	1.7K	aa.aa	11:44:29
Agung Podomoro	111	117	110	-4.31%	5.75M	aa.aa	12:27:53
Akasha Wira	31,200	33,300	31,050	-6.59%	36.5K	aa.aa	12:26:45
Artha Mahiya Investama Tbk PT	410	426	408	-3.76%	85.6K	aa.aa	12:28:01
Akr Corporindo	1,285	1,300	1,270	-0.39%	3.67M	aa.aa	12:29:39
Alam Sutera Realty	109	114	106	-2.68%	3.93M	aa.aa	12:28:44
Alkindo Naratama	690	695	690	-1.43%	2K	aa.aa	11:12:54
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	102	103	99	0.00%	512.4K	aa.aa	12:26:59
Aneka Tambang Persero	2,660	2,790	2,650	-2.92%	68.5M	aa.aa	12:29:59
Apexindo Pratama Duta	120	126	118	-3.23%	2.27M	aa.aa	12:28:21
Arita Prima Indonesia	181	183	175	+2.26%	2.4K	aa.aa	12:25:42
Arthavest	2,130	2,140	2,060	-1.39%	800	aa.aa	10:59:32
Arwana Citramulia	438	444	438	-0.90%	412.6K	aa.aa	12:29:49
Asuransi Dayin Mitra	545	560	545	-0.91%	114.3K	aa.aa	12:21:22
Multi Artha Guna	398	398	398	0.00%	300	aa.aa	11:17:36
Asuransi Ramayana	236	238	236	-1.67%	1.1K	aa.aa	11:08:58
Asahimas Flat Glass	3,080	3,180	3,080	0.00%	0	aa.aa	25/06
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	242	252	242	-2.42%	9.2K	aa.aa	12:21:39
Astra Agro Lestari	5,850	6,100	5,850	-3.31%	1.24M	aa.aa	12:28:51
Astra Graphia	1,495	1,530	1,490	-0.66%	204.4K	aa.aa	12:17:51
Astra International	4,740	4,930	4,720	-3.66%	28.5M	aa.aa	12:29:58
Astra Otoparts	2,380	2,430	2,380	-1.24%	195K	aa.aa	12:29:51
Asuransi Kresna Mitra	14	14	14	-6.67%	200.6K	aa.aa	12:25:01
Atlas Resources	272	286	272	-4.23%	64.6K	aa.aa	12:19:45
Bakrie & Brothers	92	102	92	-8.00%	397.27M	aa.aa	12:29:59
Bakrie Sumatera	206	220	206	-6.36%	4.6M	aa.aa	12:25:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	21	22	21	-8.70%	29.56M	aa.aa	12:25:01
Bank Artha Graha	127	129	126	-1.55%	746K	aa.aa	12:23:19
Bank Negar	3,230	3,370	3,230	-3.58%	35.03M	aa.aa	12:29:58
Bank Bukopin	52	52	51	-1.89%	22.21M	aa.aa	12:29:49
Bank Capital Indonesia	109	111	108	0.00%	257.3K	aa.aa	12:20:34
Bank Danamon	4,020	4,050	3,970	0.00%	839.2K	aa.aa	12:29:56
Bank Woori Indonesia	208	208	206	+0.97%	442.9K	aa.aa	12:29:28
Bank Mnc Internasional	50	50	50	0.00%	29.2K	aa.aa	12:16:14
Bank Ina Perdana	3,360	3,550	3,350	-5.35%	137.1K	aa.aa	12:16:01
Bank Maybank Indonesia	184	188	184	-1.60%	192.3K	aa.aa	12:29:54
Bank Mandiri Persero	3,900	4,040	3,900	-2.50%	130.57M	aa.aa	12:29:59
Bank Mayapada	189	192	185	0.00%	514.8K	aa.aa	12:26:11
Bank Mega	2,020	2,030	2,020	-1.94%	9.8K	aa.aa	12:25:16
Bank Mestika Dharma	1,995	1,995	1,995	-0.25%	100	aa.aa	11:44:03
Bank Nationalnobu	438	448	438	-1.35%	415.3K	aa.aa	12:28:35
Bank Pembangunan	760	765	750	-0.65%	1.11M	aa.aa	12:28:12
Bank Pan Indonesia	885	895	875	-4.32%	3.76M	aa.aa	12:29:32
Bank Panin Syariah	50	50	50	0.00%	312.1K	aa.aa	11:59:05
Bank Pembangunan Timur	510	515	505	0.00%	5.32M	aa.aa	12:29:46
Bank Permata	2,490	2,610	2,470	-2.73%	30.8K	aa.aa	12:26:04
Bank Pembangunan	20	21	20	-4.76%	3.2M	aa.aa	12:25:01
Bank Rakyat Persero	2,810	2,880	2,810	-1.40%	85.92M	aa.aa	12:29:59
Bank Sinarmas	705	720	700	0.00%	4.6K	aa.aa	12:10:11
Bank Tabungan Negara	1,095	1,140	1,090	-2.23%	12.48M	aa.aa	12:29:52
Bank Tabungan	2,090	2,100	2,090	-1.42%	300	aa.aa	12:17:04
Bank Victoria	83	85	83	-3.49%	511.5K	aa.aa	12:24:02
Bank Windu	65	66	64	-1.52%	2.03M	aa.aa	12:12:39
Baramulti Suksessarana	4,000	4,060	3,990	-1.48%	722.9K	aa.aa	12:29:13
Barito Pacific	1,475	1,595	1,470	-6.65%	106.81M	aa.aa	12:29:58
Bayan Resources	11,775	12,300	11,650	-0.21%	27K	aa.aa	12:23:21
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Bekasi Fajar	96	99	96	0.00%	592.6K	aa.aa	12:22:43
Astrindo Nusantara Infrasruktur Tbk PT	123	135	122	-6.82%	403.36M	aa.aa	12:29:59
Berlina	560	605	560	0.00%	14.3K	aa.aa	12:19:55
Betonjaya Manunggal	336	340	336	-2.33%	13.2K	aa.aa	11:31:32
BFI Finance	760	765	750	0.00%	7.19M	aa.aa	12:29:23
Bhuwanatala Indah	53	55	53	-3.64%	3.93M	aa.aa	12:29:43
Bisi International	640	670	635	-3.03%	416.5K	aa.aa	12:29:00
Bank Central Asia	6,075	6,175	6,025	+0.83%	79.25M	aa.aa	12:29:58
Bank Rakyat	148	153	144	-1.33%	2.38M	aa.aa	12:29:50
Buana Listya Tama	342	376	340	-7.07%	111.88M	aa.aa	12:29:59
Budi Starch & Sweetener	206	206	204	0.00%	74.2K	aa.aa	12:23:11
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	745	835	730	-9.15%	114.49M	aa.aa	12:29:56
Bumi Citra Permai	58	60	57	+1.75%	3.89M	aa.aa	12:25:19
Bumi Resources Min	492	545	490	-9.72%	308.79M	aa.aa	12:29:59
Bumi Resources	139	149	139	-6.08%	1.75B	aa.aa	12:29:59
Bumi Serpong Damai	560	575	555	-1.75%	2.49M	aa.aa	12:29:08
Bumi Teknokultura	10	10	10	0.00%	20.78M	aa.aa	12:25:01
Eagle High	74	78	73	-3.90%	49.79M	aa.aa	12:29:49
Capitalinc Inv	14	14	14	0.00%	6.16M	aa.aa	12:25:01
Capitol Nusantara	129	129	129	0.00%	3.4K	aa.aa	12:25:01
Cahaya Aero Services Tbk	1,810	1,810	1,810	0.00%	300	aa.aa	10:31:35
Catur Sentosa	260	300	260	-3.70%	15.1K	aa.aa	10:48:05
Central Proteina	50	50	50	0.00%	1.24M	aa.aa	12:22:47
Centratama Telekom	75	77	73	+1.35%	2.31M	aa.aa	12:29:15
AirAsia Indonesia Tbk PT	71	71	71	0.00%	2.4K	aa.aa	12:25:01
Champion Pacific	410	418	410	-1.44%	3.1K	aa.aa	11:36:12
Chandra Asri Petro	1,765	1,900	1,755	-6.61%	288.44M	aa.aa	12:29:59
Charoen Pokphand Indonesia	3,140	3,250	3,130	-2.18%	2.98M	aa.aa	12:29:47
Ciputra Dev	560	590	555	-3.45%	9.53M	aa.aa	12:28:33
Citatah	114	134	113	-11.63%	11.62M	aa.aa	12:29:53
Citra Marga	1,320	1,325	1,310	+0.38%	8K	aa.aa	12:21:02
Clipan Finance	372	380	372	-1.59%	5.32M	aa.aa	12:29:30
Colorpak Indonesia	1,465	1,555	1,465	-14.83%	1.97M	aa.aa	12:29:59
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	300	330	296	-7.98%	427.74M	aa.aa	12:29:59
Darya-Varia	1,600	1,600	1,595	+0.31%	11K	aa.aa	12:25:21
PT BUMA Internasional Grup Tbk	204	204	198	0.00%	1.26M	aa.aa	12:29:21
Dharma Samudera	67	72	67	-4.29%	466.6K	aa.aa	12:28:19
Dharma Satya	1,115	1,145	1,110	-1.76%	3.82M	aa.aa	12:29:35
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	118	118	118	0.00%	1K	aa.aa	11:00:13
Duta Pertiwi	4,510	4,510	4,510	0.00%	4.9K	aa.aa	12:25:01
Dyandra Media	72	73	72	-1.37%	135.8K	aa.aa	12:14:48
Ekadharma	170	171	169	+0.59%	4.7K	aa.aa	12:29:53
Electronic City Ind	115	122	114	-5.74%	229.5K	aa.aa	12:29:00
Elnusa	535	550	530	-0.93%	6.72M	aa.aa	12:29:43
Energi Mega Persada	1,085	1,185	1,065	-6.87%	29.16M	aa.aa	12:29:59
Erajaya Swasembada	356	364	354	-1.11%	9.1M	aa.aa	12:29:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	40	37	0.00%	3.35M	aa.aa	12:25:01
Express Transindo	13	13	13	0.00%	2.77M	aa.aa	12:25:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	101	105	90	+2.02%	18.21M	aa.aa	12:29:58
Fortune Indonesia	2,760	2,760	2,760	-9.80%	570.7K	aa.aa	12:25:01
Fortune Mate	252	252	238	0.00%	900	aa.aa	12:28:11
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,105	1,145	1,100	-2.21%	1.69M	aa.aa	12:29:53
Garda Tujuh Buana	172	174	170	-1.15%	1.1K	aa.aa	12:21:15
Garuda Indonesia	52	54	52	0.00%	15.5M	aa.aa	12:29:01
Gema Grahasarana	75	78	75	-2.60%	56.6K	aa.aa	12:14:46
Global Mediacom	113	118	112	-4.24%	8.04M	aa.aa	12:29:57
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,710	1,825	1,700	-5.52%	77.3K	aa.aa	12:28:43
Visi Telekomunikasi	260	294	248	+6.56%	811.9K	aa.aa	12:29:24
Gowa Makassar	1,280	1,330	1,280	-1.54%	3.7K	aa.aa	11:19:59
Gozco Plantations	141	146	140	-4.73%	2.26M	aa.aa	12:29:46
Graha Layar Prima	2,870	2,880	2,870	0.00%	0	aa.aa	19/06
Greenwood Sejahtera	117	119	113	+3.54%	636K	aa.aa	12:27:59
Gudang Garam	16,600	17,100	16,325	-1.78%	450.1K	aa.aa	12:29:51
Gunawan Dianjaya Steel	80	85	79	-4.76%	2.69M	aa.aa	12:29:24
Harum Energy	735	775	735	-5.77%	3.65M	aa.aa	12:29:59
DFI Retail Nusantara Tbk Pt	316	328	302	+3.95%	842K	aa.aa	12:29:32
Hexindo Adiperkasa	4,540	4,550	4,520	0.00%	40.8K	aa.aa	12:26:40
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	610	645	560	+1.67%	249.4K	aa.aa	12:28:22
Meratus Jasa Prima Tbk PT	238	238	238	0.00%	17.6K	aa.aa	12:25:01
PT MNC Energy Investments Tbk	65	67	64	-2.99%	13.11M	aa.aa	12:29:55
Indah Kiat Pulp & Paper	7,175	7,350	7,150	-0.35%	1.38M	aa.aa	12:29:59
Indal Aluminium	139	163	133	+1.46%	4.02M	aa.aa	12:29:40
Indika Energy	1,810	1,925	1,800	-5.48%	11.06M	aa.aa	12:29:59
Indo Acidatama	68	71	66	-2.86%	18.44M	aa.aa	12:29:54
Indo Tambangraya	22,025	22,175	21,925	+0.57%	395.3K	aa.aa	12:29:30
Indocement Tunggal	4,130	4,200	4,110	-0.72%	661.9K	aa.aa	12:29:42
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,575	6,725	6,575	-2.23%	904.9K	aa.aa	12:29:44
Indofood	6,775	6,800	6,725	+0.74%	4.05M	aa.aa	12:29:51
Indomobil Multi Jasa	137	141	136	-2.84%	1.46M	aa.aa	12:24:39
Indomobil Sukses	775	840	775	-5.49%	108.3K	aa.aa	12:26:32
Indopoly Swakarsa	105	106	105	0.00%	4.6K	aa.aa	12:21:25
Indoritel Makmur	10,200	10,200	10,100	-0.97%	4.2K	aa.aa	12:12:02
Indosat	1,750	1,790	1,725	-0.85%	5.03M	aa.aa	12:29:34
Indospring	250	268	250	-4.58%	375K	aa.aa	12:26:58
Jamu dan Farmasi Sido	364	374	364	-2.67%	6.11M	aa.aa	12:29:52
Intanwijaya	635	690	630	-3.79%	42.6K	aa.aa	12:29:09
Intermedia Capital	60	65	60	-7.69%	25.76M	aa.aa	12:29:46
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	17	17	17	-5.56%	3.19M	aa.aa	12:25:01
Intiland Development	111	114	111	-1.77%	1.65M	aa.aa	12:29:57
Intraco Penta	63	63	63	0.00%	35.8K	aa.aa	12:25:01
Island Concepts	104	117	103	-3.70%	62.2M	aa.aa	12:28:54
J Resources	404	424	404	-4.27%	40.84M	aa.aa	12:29:59
Jaya Agra Wattie	116	122	116	-3.33%	466.2K	aa.aa	12:27:24
Japfa Comfeed Indonesia	1,945	2,020	1,940	-3.23%	10.37M	aa.aa	12:29:44
Jasa Marga	2,950	3,170	2,910	-6.65%	4.56M	aa.aa	12:29:48
Jasuindo Tiga Perkasa	590	620	590	-3.28%	2.04M	aa.aa	12:19:26
Jaya Konstruksi	65	66	65	-1.52%	1.18M	aa.aa	12:27:53
Jaya Real Property	1,075	1,075	1,075	-0.46%	5.3K	aa.aa	12:29:22
Jembo Cable Company	640	680	630	+0.79%	26.1K	aa.aa	12:25:44
Jakarta Int Hotels & Dev	434	448	434	-2.25%	464.2K	aa.aa	12:24:44
Kawasan Jababeka	116	120	115	-2.52%	17.89M	aa.aa	12:29:59
Kalbe Farma	785	795	770	+0.64%	28.87M	aa.aa	12:29:49
Kedawung Setia	428	428	428	0.00%	1.2K	aa.aa	11:18:15
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	454	466	452	-2.58%	305K	aa.aa	12:29:54
Kmi Wire And Cable	320	326	320	-1.23%	32.6K	aa.aa	11:24:35
Kobexindo Tractors	140	147	140	-2.78%	632.3K	aa.aa	12:23:55
Krakatau Steel Persero	199	204	198	+0.51%	2.14M	aa.aa	12:28:51
Quantum Clovera Investama Tbk PT	11	12	11	0.00%	2.09M	aa.aa	12:25:01
Langgeng Makmur	133	136	132	-2.21%	6.3K	aa.aa	11:09:16
Lautan Luas	785	785	785	-0.63%	200	aa.aa	10:14:21
Leyand International	55	59	55	-6.78%	5.97M	aa.aa	12:29:20
Lippo Cikarang	500	505	494	0.00%	224.7K	aa.aa	12:28:47
Lippo General Insurance	685	685	680	0.00%	400	aa.aa	10:43:13
Lippo Karawaci	56	59	56	-3.45%	56.39M	aa.aa	12:29:50
Lenox Pasifik Investama Tbk PT	68	70	67	-2.86%	447.1K	aa.aa	12:26:41
Logindo Samudramakmur	93	105	92	-8.82%	27.79M	aa.aa	12:29:58
Perusahaan Perkebunan	1,300	1,350	1,275	-3.35%	5.74M	aa.aa	12:29:54
Mahaka Media	33	33	33	0.00%	36.1K	aa.aa	12:25:01
Malindo Feedmill	665	690	665	-2.92%	455.1K	aa.aa	12:26:40
Mandom Indonesia	2,800	2,800	2,800	-0.71%	100	aa.aa	10:25:57
Martina Berto	108	108	105	0.00%	101.3K	aa.aa	11:45:19
Mds Retailing Tbk	1,510	1,530	1,505	-0.66%	560.8K	aa.aa	12:29:49
Matahari Putra Prima	45	46	45	-6.25%	6.31M	aa.aa	12:25:01
Mayora Indah	1,855	1,900	1,845	-2.11%	1.36M	aa.aa	12:29:47
Medco Energi	1,050	1,110	1,050	-1.41%	12.98M	aa.aa	12:29:59
Media Nusantara Citra	202	206	200	-0.98%	3M	aa.aa	12:29:58
Megapolitan Dev	71	80	69	+1.43%	46.07M	aa.aa	12:29:26
Metrodata Electronics	500	505	494	0.00%	290.3K	aa.aa	12:03:12
Metropolitan Land	560	570	496	+12.90%	188.9K	aa.aa	12:29:45
Midi Utama Indonesia	282	292	280	0.00%	2.12M	aa.aa	12:29:00
Millennium Pharma	179	183	179	-2.19%	11.1K	aa.aa	11:55:17
Minna Padi Investama	64	69	63	-5.88%	46.2M	aa.aa	12:29:57
Mitra Adiperkasa	1,515	1,520	1,510	-0.33%	31.14M	aa.aa	12:29:53
Mitra Int	18	19	18	-5.26%	1.7M	aa.aa	12:25:01
Mitra Investindo	160	168	157	-3.03%	154.4K	aa.aa	12:29:53
Mitra Pinasthika	970	980	965	-1.02%	1.44M	aa.aa	12:29:48
Mitrabahtera Segara	2,480	2,600	2,410	-2.75%	1.07M	aa.aa	12:29:47
Mnc Investama	28	29	28	-3.45%	2.14M	aa.aa	12:25:01
Mnc Kapital Ind	50	50	50	0.00%	3.18M	aa.aa	12:01:00
MNC Tourism	78	80	77	-4.88%	17.59M	aa.aa	12:29:57
Mnc Sky Vision	58	60	58	-3.33%	1.66M	aa.aa	12:29:44
Modern Internasional	27	27	27	0.00%	261.7K	aa.aa	12:25:01
Modernland Realty Ltd	50	50	50	0.00%	79.3K	aa.aa	11:58:23
Mulia Industrindo	240	240	240	0.00%	25.5K	aa.aa	12:25:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,250	6,300	6,250	-0.40%	28K	aa.aa	12:29:00
Multi Indocitra	494	494	494	0.00%	1.5K	aa.aa	10:32:34
Multi Prima Sejahtera	404	410	404	-1.46%	5.5K	aa.aa	12:06:29
Multipolar	78	80	77	-1.27%	4.64M	aa.aa	12:25:23
Multipolar Technology	17,750	18,175	17,500	-4.44%	11.4K	aa.aa	12:29:29
Mustika Ratu	442	448	442	-1.34%	13.3K	aa.aa	12:28:56
Nippon	620	635	620	-0.80%	386.3K	aa.aa	12:28:27
City Retail Developments Tbk PT	140	151	140	-2.10%	64.8K	aa.aa	12:02:46
Nusa Konstruksi	121	123	120	-3.20%	1.04M	aa.aa	12:12:07
Nusa Raya Cipta	428	448	420	-4.04%	1.48M	aa.aa	12:28:40
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,515	1,540	1,495	-0.33%	10.98M	aa.aa	12:29:56
Pembangunan Jaya Ancol	452	454	452	-1.74%	1.1K	aa.aa	12:14:44
Pacific Strategic	605	640	605	-2.42%	252.8K	aa.aa	12:23:23
Pakuwon Jati	244	250	242	-0.81%	22.88M	aa.aa	12:29:46
Pan Brothers	27	27	27	-3.57%	800.9K	aa.aa	12:25:01
Panin Financial	214	220	212	-0.93%	16.09M	aa.aa	12:29:54
Paninvest	720	745	705	-3.36%	70.2K	aa.aa	12:23:24
Panin Sekuritas	1,845	1,865	1,840	-0.81%	716.7K	aa.aa	12:29:43
Panorama Sentrawisata	404	410	402	-1.46%	34.6K	aa.aa	12:28:33
Weha Transportasi	98	103	97	-2.97%	3.51M	aa.aa	12:29:32
Pelangi Indah Canindo	129	137	127	-4.44%	266K	aa.aa	12:13:50
Pelat Timah Nusantara	182	188	181	-3.70%	2.02M	aa.aa	12:24:38
Pelayaran Nasional	93	96	92	-2.11%	997.2K	aa.aa	12:29:58
Perdana Gapura Prima	100	101	98	-0.99%	2.89M	aa.aa	12:29:26
Paragon Karya Perkasa Tbk PT	2,810	2,950	2,750	-2.43%	1.16M	aa.aa	12:29:59
Petrosea	3,760	4,050	3,750	-6.00%	18.73M	aa.aa	12:29:57
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	200	202	200	+1.01%	2.9K	aa.aa	12:14:27
Pembangunan Perumahan	188	189	186	-0.53%	993K	aa.aa	12:29:41
Pudjiadi Prestige	288	296	286	-2.70%	8.2K	aa.aa	12:19:12
Pyridam Farma	185	196	185	-4.15%	6.46M	aa.aa	12:29:31
Radiant Utama	186	192	183	-1.06%	51.2K	aa.aa	11:55:07
Ramayana Lestari	366	372	364	-1.08%	1.48M	aa.aa	12:29:55
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	33	33	33	-8.33%	1.61M	aa.aa	12:25:01
Resource Alam Indonesia	264	272	264	-2.94%	459.5K	aa.aa	12:10:43
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	76	82	71	+7.04%	426.19M	aa.aa	12:29:59
Rukun Raharja	3,720	3,960	3,710	-5.34%	16.62M	aa.aa	12:29:58
Salim Ivomas Pratama	540	560	540	-1.82%	5.16M	aa.aa	12:28:36
Samindo Resources	1,050	1,145	1,025	+2.44%	40K	aa.aa	12:16:20
Prime Agri Resources Tbk PT	2,950	3,060	2,910	+1.37%	38.6K	aa.aa	12:23:23
Sarana Meditama	368	378	352	-1.08%	733.9K	aa.aa	12:19:02
Sarana Menara Nusantara	376	392	372	-3.59%	24.52M	aa.aa	12:29:32
Saranacentral Bajatama	153	157	152	-3.77%	340.8K	aa.aa	12:25:35
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,450	1,495	1,450	-2.36%	393.4K	aa.aa	12:29:57
Sat Nusapersada	216	228	214	-2.70%	108.2K	aa.aa	12:27:49
Sawit Sumbermas Sarana	740	760	730	-1.33%	10.31M	aa.aa	12:29:33
Sejahteraraya	10,550	10,850	10,550	-4.09%	800	aa.aa	12:27:58
Selamat Sempurna	1,600	1,615	1,600	-0.93%	426.9K	aa.aa	12:29:46
Semen Baturaja Persero	149	157	147	-4.49%	1.96M	aa.aa	12:27:13
Semen Indonesia Persero	1,450	1,505	1,435	-2.36%	9.11M	aa.aa	12:29:58
Sentul City	59	65	59	-6.35%	86.01M	aa.aa	12:29:56
Siantar Top	9,475	9,475	9,350	0.00%	0	aa.aa	24/06
Sidomulyo Selaras	84	88	83	-4.55%	15.74M	aa.aa	12:29:56
PT Sreeya Sewu	700	735	680	+1.45%	4.4K	aa.aa	12:22:42
Siloam International	2,140	2,170	2,120	-0.47%	34.5K	aa.aa	12:28:02
Sinar Mas Multiartha	21,875	22,400	21,100	0.00%	0	aa.aa	25/06
Slj Global	79	81	77	-2.47%	191.4K	aa.aa	12:20:19
Sinar Mas Agro Resources and Technology Tbk PT	4,710	4,890	4,700	-3.68%	36.2K	aa.aa	12:26:25
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	240	244	232	0.00%	25.7K	aa.aa	12:28:36
PT Buana Artha Anugerah Tbk	284	286	266	-0.70%	4.7K	aa.aa	12:13:12
Steel Pipe Ind	386	390	384	0.00%	277K	aa.aa	12:14:25
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,455	1,520	1,450	+0.34%	27.36M	aa.aa	12:29:58
Summarecon Agung	276	288	274	-2.82%	10.41M	aa.aa	12:29:55
Suparma	204	206	202	0.00%	17.1K	aa.aa	12:28:21
Supra Boga Lestari	535	535	492	+1.90%	21.9K	aa.aa	11:33:02
Surya Citra Media	202	218	200	-6.48%	31.89M	aa.aa	12:29:47
ESSA Industries Indonesia Tbk PT	630	640	620	-0.79%	29.4M	aa.aa	12:29:55
Surya Semesta	1,500	1,580	1,500	-4.76%	6.81M	aa.aa	12:29:44
Tanah Laut	60	62	59	-1.64%	1.53M	aa.aa	12:29:54
Bukit Asam	2,350	2,390	2,350	-0.84%	8.6M	aa.aa	12:29:59
Telkom Indonesia	2,410	2,450	2,370	-3.60%	115.18M	aa.aa	12:29:54
Tempo Inti Media	105	108	102	-2.78%	3.36M	aa.aa	12:29:30
Tempo Scan Pacific	2,470	2,500	2,470	-0.40%	160.6K	aa.aa	12:25:55
Tifa Finance	260	274	250	-2.99%	191.5K	aa.aa	12:29:59
FKS Food Sejahtera Tbk PT	95	98	95	-3.06%	1.88M	aa.aa	12:29:28
Timah Tbk	3,470	3,620	3,470	-4.67%	12.99M	aa.aa	12:29:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	680	690	680	+0.74%	103.7K	aa.aa	12:25:01
Pabrik Kertas Tjiwi	5,675	5,950	5,650	-3.81%	1.05M	aa.aa	12:29:59
TBS Energi Utama Tbk PT	378	398	372	-4.55%	3.84M	aa.aa	12:29:40
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,055	1,070	1,050	-0.94%	270.8K	aa.aa	12:27:37
Tower Bersama	1,405	1,410	1,395	+0.36%	547.3K	aa.aa	12:22:43
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	545	565	540	-0.91%	5.1K	aa.aa	11:57:22
Trisula International	154	167	154	-6.10%	27.7K	aa.aa	12:19:23
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	645	670	630	-1.53%	47.8K	aa.aa	12:29:34
Tunas Baru Lampung	665	680	665	-1.48%	862.3K	aa.aa	12:29:50
Ultrajaya Milk	1,335	1,370	1,330	-1.48%	458.3K	aa.aa	12:28:59
Unilever Indonesia	1,725	1,760	1,715	-0.58%	8.56M	aa.aa	12:29:33
United Tractors	21,950	22,475	21,900	-2.44%	2.78M	aa.aa	12:29:55
Vale Indonesia	4,350	4,560	4,330	-3.97%	5.42M	aa.aa	12:29:59
PT Mizuho Leasing Indonesia Tbk	71	73	68	-2.74%	248.8K	aa.aa	12:20:36
Victoria Investama	138	146	138	-0.72%	25.7K	aa.aa	11:26:19
Visi Media Asia	31	31	31	-3.13%	953.2K	aa.aa	12:25:01
Voksel Electric	200	206	199	0.00%	22.8K	aa.aa	12:18:28
Wahana Ottomitra	246	260	246	0.00%	49.1K	aa.aa	11:43:24
Wahana Pronatural	108	120	108	-4.42%	154.4K	aa.aa	12:29:16
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	71	73	70	-2.74%	432.8K	aa.aa	12:27:00
Wilmar Cahaya Ind	2,150	2,150	2,090	0.00%	19K	aa.aa	11:55:08
Wintermar	510	530	510	-3.77%	389.6K	aa.aa	12:28:32
Wismilak Inti Makmur	1,655	1,695	1,650	-1.49%	414.3K	aa.aa	12:29:59
XL Axiata	2,480	2,550	2,480	-1.59%	834.2K	aa.aa	12:29:59
Yanaprima Hastapersada	605	680	600	-4.72%	31.8K	aa.aa	12:29:16
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,220	1,225	1,195	-2.40%	6.9K	aa.aa	12:23:42
Eka Sari Lorena	179	185	175	+1.13%	621.4K	aa.aa	12:24:21
Indonesian Paradise	740	740	705	0.00%	0	aa.aa	24/06
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,400	12,825	12,400	-1.98%	2K	aa.aa	11:35:15
Asuransi Bina Dana Arta	3,350	3,350	3,310	+0.90%	2K	aa.aa	12:08:57
Woori Finance Indonesia Tbk PT	242	252	240	-2.42%	20K	aa.aa	12:21:12
Lion Metal Works	310	322	310	-2.52%	26.7K	aa.aa	12:13:30
Sumi Indo Kabel	500	520	500	-2.91%	47.3K	aa.aa	11:10:06
Dian Swastatika	795	840	795	-4.22%	533.48M	aa.aa	12:29:59
Asuransi Bintang	420	428	392	0.00%	0	aa.aa	25/06
Chitose Internasional	163	165	163	-3.55%	14.4K	aa.aa	12:08:15
Link Net	1,560	1,730	1,560	-10.09%	52.8K	aa.aa	12:21:01
Soechi Lines	310	330	308	-5.49%	4.08M	aa.aa	12:29:26
Intan Baruprana Finance	62	68	62	-8.82%	77.3K	aa.aa	12:25:01
Bank Agris	60	61	60	-1.64%	1.89M	aa.aa	12:13:35
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,200	1,200	1,200	-4.00%	3K	aa.aa	11:05:23
Hanjaya Mandala Sampoerna Tbk PT	645	675	645	-3.73%	11.84M	aa.aa	12:29:04
Goodyear Indonesia	1,075	1,115	1,070	+0.47%	11K	aa.aa	12:06:09
Asuransi Jasa Tania	154	158	154	-2.53%	7.3K	aa.aa	12:11:16
Bank Cimb Niaga	1,550	1,585	1,550	-2.21%	523.3K	aa.aa	12:29:53
Yulie Sekurindo	3,420	3,420	3,360	0.00%	0	aa.aa	25/06
Panca Global	108	125	107	+2.86%	17.4M	aa.aa	12:29:50
Himalaya Energi Perkasa Tbk PT	16	17	16	-5.88%	1.51M	aa.aa	12:25:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	442	458	442	+0.91%	300	aa.aa	10:24:13
Magna Finance	97	104	84	+16.87%	26.48M	aa.aa	12:29:58
Agung Semesta Sejahtera Tbk PT	29	30	29	0.00%	138K	aa.aa	12:25:01
Bank Dinar Indonesia	108	116	103	-4.42%	652.2K	aa.aa	12:29:53
Mitrabara Adiperdana	1,330	1,360	1,330	-0.75%	6K	aa.aa	12:29:47
Blue Bird	1,675	1,690	1,675	-0.89%	1.92M	aa.aa	12:29:22
Impack Pratama Industri	1,345	1,540	1,335	-11.22%	16.62M	aa.aa	12:29:58
Indonesia Prima	1,035	1,035	1,035	0.00%	5.6K	aa.aa	12:15:10
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	208	222	208	-6.31%	9.88M	aa.aa	12:29:57
Roda Vivatex	14,375	14,450	14,375	0.00%	700	aa.aa	10:28:29
Merck	3,640	3,660	3,620	0.00%	3.3K	aa.aa	12:08:13
Jakarta Setiabudi	1,315	1,315	1,280	+2.73%	1.9K	aa.aa	11:47:33
Citra Tubindo	4,700	5,550	4,700	-14.93%	400	aa.aa	12:00:25
Sekar Laut	187	192	186	0.00%	1K	aa.aa	12:23:15
Danasupra	104	115	103	-6.31%	11.88M	aa.aa	12:29:57
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	346	350	272	+23.57%	994.1K	aa.aa	12:27:02
Bintang Mitra	318	360	298	+9.66%	1M	aa.aa	12:27:55
Tira Austenite	740	845	720	+2.78%	1.53M	aa.aa	12:25:11
Inter-Delta	230	234	222	+1.77%	3.3K	aa.aa	12:29:00
Mitra Keluarga Karyasehat	1,715	1,750	1,695	-1.15%	3.77M	aa.aa	12:29:34
Red Planet Indonesia Tbk	183	198	182	-6.15%	2.86M	aa.aa	12:29:34
Mitra Energi Persada	180	192	176	-6.74%	225.1K	aa.aa	12:29:58
Alakasa Industrindo Tbk	535	560	515	-0.93%	76.6K	aa.aa	11:47:37
PP Properti Tbk PT	16	16	16	-5.88%	9.41M	aa.aa	12:25:01
Argo Pantes Tbk	940	950	890	+3.30%	47.6K	aa.aa	12:26:51
Puradelta Lestari Tbk Pt	136	142	136	-3.55%	59.89M	aa.aa	12:29:55
Radana Bhaskara Finance Tbk	93	101	90	+1.09%	2.44M	aa.aa	12:27:42
Merdeka Copper Gold TBK PT	2,760	2,900	2,730	-4.83%	15.41M	aa.aa	12:29:59
Mega Manunggal Property	302	306	290	+2.03%	109.2K	aa.aa	12:04:26
Steady Safe TBK PT	340	340	328	+0.59%	500	aa.aa	10:49:49
Bukaka Teknik Utama	1,160	1,335	1,085	+6.91%	293.5K	aa.aa	12:27:08
Anabatic Technologies Tbk	468	468	444	+1.74%	23.8K	aa.aa	12:23:14
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	810	810	775	+3.18%	20.5K	aa.aa	11:48:13
Bank Harda Internasional Tbk PT	930	930	905	+0.54%	14.8K	aa.aa	12:19:28
Victoria Insurance Tbk PT	132	136	132	-2.94%	9.5K	aa.aa	10:55:30
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	244	246	240	-1.61%	4.5K	aa.aa	12:21:05
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	100	110	100	-4.76%	7.6M	aa.aa	12:29:33
Indonesia Pondasi Raya Tbk PT	296	298	294	-0.67%	12.1K	aa.aa	12:28:38
Kino Indonesia Tbk PT	1,115	1,120	1,095	+0.45%	3.2K	aa.aa	11:34:14
Bank Artos Indonesia	910	930	900	-1.09%	2.48M	aa.aa	12:29:42
Mahaka Radio	24	25	24	0.00%	203.9K	aa.aa	12:25:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	109	115	108	-1.80%	1.09M	aa.aa	12:26:41
Cikarang Listrindo	705	705	700	+0.71%	429.8K	aa.aa	12:29:45
Duta Intidaya	1,055	1,055	1,015	-0.47%	3K	aa.aa	10:42:33
Sillo Maritime Perdana	1,845	1,845	1,845	0.00%	32.8K	aa.aa	12:25:01
Graha Andrasentra	51	52	50	-1.92%	87.46M	aa.aa	12:29:59
Capital Financial Ind	1,805	2,060	1,805	-0.82%	21.8K	aa.aa	12:27:23
Maharaksa Biru Energi Tbk PT	248	262	246	-5.34%	10.71M	aa.aa	12:29:59
Indo Komoditi Korpora	50	50	50	0.00%	500	aa.aa	12:10:40
Waskita Beton Precast	13	14	13	-7.14%	2.92M	aa.aa	12:25:01
Samator Indo Gas Tbk PT	2,590	2,650	2,590	-2.26%	24.9K	aa.aa	12:27:03
Paramita Bangun Sarana	710	735	710	-2.07%	200.2K	aa.aa	12:29:03
Prodia Widyahusada	2,460	2,580	2,460	-1.60%	78.6K	aa.aa	12:28:28
Bintang Oto Global	1,590	1,625	1,515	+4.95%	61.8K	aa.aa	12:23:08
Nusantara Pelabuhan	815	825	815	-1.81%	2K	aa.aa	12:22:13
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	650	675	645	-3.70%	2.51M	aa.aa	12:29:15
Sumber Energi Andalan	1,425	1,490	1,420	-5.00%	8.2K	aa.aa	12:23:16
Perdana Bangun Pusaka	2,700	3,050	2,600	-10.30%	143.4K	aa.aa	12:25:07
Industri Dan Perdagangan	86	88	85	-2.27%	728.2K	aa.aa	12:27:10
Sanurhasta Mitra	264	288	262	-7.04%	35.48M	aa.aa	12:29:41
Sariguna Primatirta	370	378	366	-2.63%	461.3K	aa.aa	12:28:53
PT Cahayasakti Investindo	157	162	150	-2.48%	472.5K	aa.aa	12:24:54
PT Pelayaran Tamarin	18	19	18	-5.26%	1.01M	aa.aa	12:25:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	94	96	93	-2.08%	812.3K	aa.aa	12:29:39
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	58	53	-3.57%	16.74M	aa.aa	12:29:53
Kirana Megatara	222	230	220	-1.77%	51.3K	aa.aa	12:21:39
Hartadinata Abadi	1,760	1,915	1,760	-7.85%	10.32M	aa.aa	12:29:49
Integra Indocabinet	226	226	212	+3.67%	463.2K	aa.aa	12:17:15
Alfa Energi Investama	100	104	99	-0.99%	2.04M	aa.aa	12:28:58
Map Boga Adiperkasa	1,000	1,000	1,000	0.00%	1.6K	aa.aa	10:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	940	945	920	0.00%	12.25M	aa.aa	12:29:56
Andalan Perkasa Abadi Tbk PT	31	32	31	-3.13%	11.4K	aa.aa	12:25:01
Emdeki Utama	183	183	183	0.00%	3.1K	aa.aa	10:54:57
Trisula Textile	89	99	88	-6.32%	4.8M	aa.aa	12:29:49
Kioson Komersial	85	89	84	-3.41%	6.78M	aa.aa	12:29:30
Garuda Maintenance Facility	52	53	51	0.00%	5.15M	aa.aa	12:28:12
Malacca Trust Wuwungan	252	272	248	-8.03%	2.7K	aa.aa	11:27:55
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	212	216	210	0.00%	31K	aa.aa	12:09:35
PP Presisi Tbk PT	102	115	102	-3.77%	107.14M	aa.aa	12:29:40
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	623.4K	aa.aa	12:11:37
M Cash Integrasi PT	180	191	176	-5.26%	125K	aa.aa	12:26:29
Pelita Samudera	296	328	280	+5.71%	240.9K	aa.aa	12:26:45
Asuransi Jiwa Syariah	230	240	222	-2.54%	17.1K	aa.aa	12:25:40
Campina Ice Cream	174	177	173	-2.25%	74.8K	aa.aa	12:26:29
Dwi Guna Laksana	228	232	222	-2.56%	97K	aa.aa	12:28:24
Jasa Armada Indonesia	328	336	324	-1.20%	908.7K	aa.aa	12:25:57
Panca Budi Idaman	470	476	466	-0.84%	515K	aa.aa	12:29:07
Prima Cakrawala Abadi	37	39	37	-7.50%	2.58M	aa.aa	12:25:01
LCK Global Kedaton	102	111	100	-8.11%	9.98M	aa.aa	12:29:57
Cita Mineral	3,020	3,030	2,980	+0.33%	96K	aa.aa	12:10:50
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	175	178	165	-4.89%	235.3K	aa.aa	12:02:09
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,620	1,655	1,585	+0.31%	23.3K	aa.aa	12:28:36
Indah Prakasa Sentosa	600	600	600	0.00%	71.4K	aa.aa	12:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	75	84	74	-8.54%	8.62M	aa.aa	12:28:59
Bank Syariah Indonesia	1,735	1,800	1,725	-2.80%	3.35M	aa.aa	12:29:50
PT Surya Pertiwi	545	555	545	-1.80%	238K	aa.aa	12:27:23
Medikaloka Hermina	850	900	840	-3.41%	4.19M	aa.aa	12:29:42
Guna Timur Raya	400	414	400	-1.48%	29.5K	aa.aa	12:26:46
PT Sarimelati Kencana	180	190	180	-3.23%	9.4K	aa.aa	12:05:08
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,165	1,200	1,165	-2.10%	914K	aa.aa	12:27:04
MNC Studios	500	530	498	-4.76%	10.5M	aa.aa	12:29:59
Bank Tabungan Pensiunan	985	1,000	985	0.00%	668.8K	aa.aa	12:29:36
Charnic Capital	995	1,035	985	0.00%	0	aa.aa	25/06
Royal Prima	84	87	84	-1.18%	1.58M	aa.aa	12:24:49
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	132	145	132	-1.49%	154.5K	aa.aa	12:18:14
Batavia Prosperindo Trans	68	70	67	0.00%	426K	aa.aa	12:16:56
PT Kendaraan Terminal	1,150	1,180	1,150	-1.71%	300.8K	aa.aa	12:29:37
Jaya Sukses Makmur	945	1,025	945	-5.03%	104.3K	aa.aa	12:22:40
MAP Aktif Adiperkasa	630	650	620	-0.79%	38.6M	aa.aa	12:29:57
Transcoal Pacific	7,150	7,375	7,050	-1.38%	4.69M	aa.aa	12:29:24
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	670	680	660	0.00%	2.17M	aa.aa	12:13:58
NFC Indonesia	1,650	1,650	1,650	-1.20%	1K	aa.aa	10:23:17
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,655	1,790	1,630	-7.02%	1.87M	aa.aa	12:29:50
Andira Agro	16	16	16	-5.88%	772.5K	aa.aa	12:25:01
Trimitra Propertindo	52	54	51	-1.89%	5.21M	aa.aa	12:29:40
Madusari Murni Indah	244	262	244	-3.17%	1.13M	aa.aa	12:29:15
Arkadia Digital	30	32	30	0.00%	62.2K	aa.aa	12:25:01
Pantai Indah Kapuk Dua Tbk PT	6,300	6,675	6,300	-4.55%	1.63M	aa.aa	12:29:10
Natura City	167	188	163	-1.18%	2.93M	aa.aa	12:29:41
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	8,000	8,000	8,000	0.00%	0	aa.aa	25/06
Satria Antaran Prima	212	216	206	-0.93%	35.7K	aa.aa	12:28:34
Super Energy	2,810	3,040	2,810	-7.87%	1.7K	aa.aa	11:28:41
Garudafood Putra Putri	314	314	310	-0.63%	16.8K	aa.aa	12:20:25
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	350	366	344	-3.31%	14.4K	aa.aa	11:47:38
Cahayaputra Asa Keramik	135	140	135	-2.88%	20.9K	aa.aa	12:09:09
Kota Satu	280	290	278	-2.10%	1.31M	aa.aa	12:29:44
Yelooo Integra	68	73	68	-5.56%	15.05M	aa.aa	12:29:36
Shield On Service	715	735	715	-2.72%	300	aa.aa	12:25:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	54	58	53	-5.26%	4.17M	aa.aa	12:28:39
Nusantara Voucher	109	115	108	-2.68%	2.43M	aa.aa	12:29:26
Sentral Mitra Informatika	101	105	101	-1.94%	131.7K	aa.aa	12:17:17
Satria Mega Kencana	590	730	585	-2.48%	955.3K	aa.aa	12:29:31
Urban Jakarta Propertindo	192	210	192	-4.00%	50.9K	aa.aa	12:25:01
Mega Perintis	615	700	600	0.00%	1.48M	aa.aa	12:29:48
Phapros	260	266	256	+0.78%	13.8K	aa.aa	12:23:21
Sentra Food	180	180	180	+9.09%	100	aa.aa	12:25:01
Estika Tata Tiara	133	143	133	-4.32%	9.1M	aa.aa	12:28:58
Pollux Investasi	700	715	665	0.00%	3.9K	aa.aa	10:55:54
Citra Putra	2,670	2,670	2,620	0.00%	20.6K	aa.aa	10:44:04
Olympus Strategic Indonesia PT	575	600	535	-4.17%	1.71M	aa.aa	12:29:55
Armada Berjaya	119	122	119	-0.83%	117.7K	aa.aa	12:28:01
PT Wahana Interfood	175	188	173	-6.42%	4.75M	aa.aa	12:29:28
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	41	41	41	-4.65%	289.6K	aa.aa	12:25:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	78	80	76	0.00%	441.4K	aa.aa	12:28:05
Hotel Fitra International	374	400	372	-1.58%	130K	aa.aa	12:28:54
Bali Bintang Sejahtera	157	158	151	-0.63%	1.63M	aa.aa	12:11:38
Communication Cable Systems	248	252	244	0.00%	5.9K	aa.aa	11:53:17
Surya Fajar Capital	1,975	1,975	1,970	0.00%	31K	aa.aa	12:14:30
Golden Flower	13,500	13,500	13,500	0.00%	200	aa.aa	11:27:14
Bima Sakti Pertiwi	51	52	50	0.00%	4.13M	aa.aa	12:29:24
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	200	208	200	-1.96%	321.4K	aa.aa	12:29:47
Krida Jaringan Nusantara	110	113	109	-0.90%	316.8K	aa.aa	12:21:04
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,920	3,110	2,900	-4.26%	60.4K	aa.aa	12:28:32
MNC Vision Networks	36	37	36	-2.70%	345.3K	aa.aa	12:25:01
Hensel Davest	50	50	50	0.00%	26.4K	aa.aa	12:20:52
Satyamitra Kemas Lestari	143	143	136	-1.38%	31.1K	aa.aa	12:28:34
Inocycle	115	119	112	0.00%	292.2K	aa.aa	12:24:28
Arkha Jayanti	24	24	24	0.00%	323.2K	aa.aa	12:25:01
Eastparc Hotel	87	88	86	-1.14%	668.1K	aa.aa	12:23:14
Asuransi Jiwa Sinarmas	5,800	5,850	5,800	-3.73%	2.3K	aa.aa	11:27:06
Fuji Finance Indonesia	206	246	206	-14.88%	26.15M	aa.aa	12:28:53
DMS Propertindo	90	99	90	-7.22%	74.74M	aa.aa	12:29:46
Kencana Energi	830	845	825	-1.19%	5.23M	aa.aa	12:24:58
Telefast Indonesia	196	200	190	-2.00%	26.1K	aa.aa	11:46:20
Bhakti Agung Propertindo	17	18	17	-5.56%	407.5K	aa.aa	12:25:01
Gunung Raja	290	298	290	0.00%	348.6K	aa.aa	11:43:44
Optima Prima	84	89	84	-4.55%	375.6K	aa.aa	12:29:26
Nusantara Almazia	141	157	140	-9.03%	8.51M	aa.aa	12:29:54
Gaya Abadi	58	64	58	-6.45%	13.12M	aa.aa	12:28:45
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	352	356	350	-1.12%	26.8K	aa.aa	12:14:04
Digital Mediatama Maxima	170	170	163	0.00%	38.4K	aa.aa	12:11:00
Ginting Jaya Energi	57	58	55	0.00%	2.85M	aa.aa	12:29:35
Singaraja Putra	9,125	9,275	9,125	-6.65%	154.5K	aa.aa	12:25:01
Sinergi Inti	125	139	125	-8.76%	28.63M	aa.aa	12:29:37
Dana Brata Luhur	970	1,030	965	-4.90%	395.9K	aa.aa	12:28:41
Mulia Boga Raya	540	545	530	-0.92%	25.6K	aa.aa	11:30:11
Palma Serasih	197	200	196	0.00%	34.5K	aa.aa	12:15:19
Asia Sejahtera Mina	220	222	216	0.00%	2.3K	aa.aa	12:29:00
Ifishdeco	1,200	1,265	1,200	-6.25%	3.3K	aa.aa	12:25:01
Repower Asia Ind	50	51	50	-1.96%	4.72M	aa.aa	12:27:30
Indonesia Fibreboard	210	216	210	0.00%	18.7K	aa.aa	12:25:38
Uni Charm	374	380	370	-1.06%	63.6K	aa.aa	12:29:26
Putra Mandiri Jembar	108	112	108	0.00%	148.1K	aa.aa	12:29:59
Galva Technologies	288	300	272	-2.04%	45.3K	aa.aa	12:20:54
Bahtera Bumi Raya PT Tbk	720	720	720	-2.70%	18.3K	aa.aa	12:25:01
Cisadane Sawit Raya	750	785	750	-4.46%	53.6K	aa.aa	12:02:05
Bank Amar Indonesia	198	198	195	+1.02%	500.2K	aa.aa	12:26:02
Ashmore Asset	320	322	316	-0.62%	8.6K	aa.aa	12:21:20
Royalindo Investa	156	163	153	-4.88%	36.5M	aa.aa	12:28:47
Perintis Triniti	346	368	340	-5.98%	2.12M	aa.aa	12:18:59
Diamond Food	610	625	610	-2.40%	4.1K	aa.aa	12:01:35
Putra Rajawali Kencana	29	30	29	-3.33%	890.3K	aa.aa	12:25:01
Pratama Widya	1,375	1,570	1,350	-1.79%	1.15M	aa.aa	12:25:59
Lancartama Sejati	144	158	143	-6.49%	1.41M	aa.aa	12:27:06
Era Mandiri Cemerlang Tbk PT	73	74	71	+1.39%	741K	aa.aa	12:29:22
Arkayana Lestari	111	121	111	-8.26%	601.4K	aa.aa	12:29:46
Diamond Citra	50	50	50	0.00%	47.2K	aa.aa	12:28:19
Andalan Sakti	384	384	280	+24.68%	646.3K	aa.aa	12:29:45
Batulicin Nusantara	885	975	885	-5.35%	6.6K	aa.aa	12:14:34
Esta Multi Usaha	187	212	175	+10.00%	8M	aa.aa	12:29:53
Makmur Berkah	264	268	254	-1.49%	78.9K	aa.aa	12:27:19
Metro Health	414	432	414	-0.96%	158.2K	aa.aa	12:25:48
Saraswanti Anugerah	288	288	282	0.00%	47.2K	aa.aa	12:15:34
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	61	67	61	-7.58%	6.12M	aa.aa	12:29:50
Aesler Gr	1,065	1,065	990	-1.39%	25.5K	aa.aa	12:19:11
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	35	36	35	-5.41%	881.3K	aa.aa	12:25:01
Bumi Benowo	93	96	91	-2.11%	262.3K	aa.aa	12:16:40
Bhakti Multi Artha	1,965	2,160	1,500	+13.58%	187.7K	aa.aa	12:29:16
Cashlez World	155	157	144	0.00%	268K	aa.aa	12:26:41
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	68	76	68	0.00%	99.98M	aa.aa	12:29:34
Pradiksi Gunatama	7,600	7,650	7,600	-2.88%	5.3K	aa.aa	12:28:24
Boston Furniture	214	230	204	-5.31%	4.01M	aa.aa	12:27:13
Pakuan	2,090	2,140	2,020	-2.34%	21.6K	aa.aa	12:22:46
Prima Globalindo	172	180	172	-1.71%	72.5K	aa.aa	12:26:35
Berlian Laju Tanker Tbk PT	31	31	31	-3.13%	1.38M	aa.aa	12:25:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	362	374	358	-2.69%	355.2K	aa.aa	12:27:53
Transkon Jaya	107	107	104	-0.93%	65.6K	aa.aa	12:12:54
Pinago Utama	3,440	3,470	3,420	0.00%	9.2K	aa.aa	12:22:56
Puri Global Sukses	135	140	131	-0.74%	604.1K	aa.aa	12:29:59
Soho Global	1,115	1,150	1,100	-1.33%	28.6K	aa.aa	12:28:09
Selaras Citra	144	147	144	-2.70%	7.1K	aa.aa	12:22:28
Bank Bisnis	4,750	4,770	4,750	-0.42%	300	aa.aa	11:46:32
Kurniamitra Duta	520	550	520	-5.45%	2.8K	aa.aa	11:09:28
Grand House	196	197	194	-0.51%	989.6K	aa.aa	12:29:53
Rockfields Prop	1,725	1,940	1,700	-11.08%	16.6K	aa.aa	12:29:42
Planet Properindo	34	35	33	-2.86%	605.4K	aa.aa	12:28:36
Morenzo Abadi	62	65	59	-3.13%	3.16M	aa.aa	12:24:54
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	408	452	402	-10.92%	374.9K	aa.aa	12:29:38
Victoria Care	590	605	590	+0.85%	82K	aa.aa	12:25:09
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,350	7,375	7,350	0.00%	0	aa.aa	25/06
Bank Net Indonesia Syariah Tbk PT	280	292	262	-2.10%	9.89M	aa.aa	12:29:58
Diagnos Laboratorium Utama PT Tbk	230	240	220	-0.86%	24.6K	aa.aa	12:29:19
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	1.12M	aa.aa	12:20:29
Ulima Nitra PT	97	100	95	0.00%	810.3K	aa.aa	12:18:28
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	220	228	218	-0.90%	6.79M	aa.aa	12:28:13
Zyrexindo Mandiri Buana PT Tbk	134	136	128	-0.74%	84.1K	aa.aa	12:21:05
Imago Mulia Persada Tbk PT	605	615	605	-5.47%	3.9K	aa.aa	12:26:29
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,485	1,525	1,480	-1.66%	3.5M	aa.aa	12:29:02
Nusa Palapa Gemilang PT Tbk	56	59	55	-1.75%	10.79M	aa.aa	12:29:08
Lima Dua Lima Tiga PT	925	1,060	920	-9.31%	681.5K	aa.aa	12:28:47
Harapan Duta Pertiwi PT	100	108	100	-5.66%	2.06M	aa.aa	12:25:10
Triniti Dinamik PT Tbk	56	59	55	-5.08%	28.31M	aa.aa	12:29:13
Green Power Tbk PT	89	94	86	-3.26%	2.57M	aa.aa	12:26:46
Panca Anugrah Wisesa Tbk PT	8,275	8,475	8,275	-3.78%	86.7K	aa.aa	12:26:50
Archi Indonesia Tbk PT	905	970	890	-4.23%	25.82M	aa.aa	12:29:56
Bank Multiarta Sentosa PT	3,400	3,400	3,370	+0.89%	500	aa.aa	10:20:21
Era Graharealty PT Tbk	153	154	141	+0.66%	9.6K	aa.aa	12:29:23
Bundamedik Tbk PT	182	182	178	+1.11%	220.5K	aa.aa	12:19:37
Falmaco Nonwoven Industri PT Tbk	67	72	67	-6.94%	1.47M	aa.aa	12:29:36
PAM Mineral Tbk PT	494	555	492	-10.99%	10.31M	aa.aa	12:29:50
Trimegah Karya Pratama Tbk PT	158	189	158	-14.59%	55.39M	aa.aa	12:29:55
DCI Indonesia	182,000	182,000	182,000	-3.70%	200	aa.aa	11:36:30
Bukalapak.com PT	98	105	98	-5.77%	147.92M	aa.aa	12:29:59
Hasnur Internasional Shipping Tbk PT	174	179	174	-2.79%	156.5K	aa.aa	12:29:40
Bank JTrust Indonesia Tbk PT	133	139	129	-3.62%	1.7M	aa.aa	12:29:46
Solusi Sinergi Digital Tbk PT	1,565	1,660	1,565	-5.44%	9.46M	aa.aa	12:29:54
Indo Oil Perkasa PT	164	191	164	-7.34%	5M	aa.aa	12:29:58
Geoprima Solusi Tbk PT	408	478	408	-14.64%	9.45M	aa.aa	12:29:14
Prima Andalan Mandiri Tbk PT	3,890	3,950	3,890	0.00%	31.7K	aa.aa	11:41:41
Kedoya Adyaraya Tbk PT	905	905	810	0.00%	0	aa.aa	25/06
Global Sukses Solusi Tbk PT	68	71	66	-4.23%	376.1K	aa.aa	12:20:40
Surya Biru Murni Acetylene Tbk PT	106	109	106	-2.75%	96.4K	aa.aa	12:23:15
Cemindo Gemilang Tbk PT	760	770	750	-0.65%	6.67M	aa.aa	12:02:34
GTS Internasional Tbk PT	126	139	126	-8.03%	17.91M	aa.aa	12:29:56
IDeA Indonesia Akademi Tbk PT	60	61	59	0.00%	3.23M	aa.aa	11:49:53
Formosa Ingredient Factory PT Tbk	310	336	306	-3.13%	295.2K	aa.aa	12:29:55
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	88	91	84	-2.22%	5.98M	aa.aa	12:29:42
Damai Sejahtera Abadi Tbk PT	137	138	136	+0.74%	7.7K	aa.aa	12:04:43
Dayamitra Telekomunikasi PT	476	480	472	-1.24%	13.37M	aa.aa	12:29:08
Caturkarda Depo Bangunan PT Tbk	236	238	236	-0.84%	1.2K	aa.aa	12:03:29
Perma Plasindo Tbk PT	99	99	95	+4.21%	57.1K	aa.aa	12:27:51
Widodo Makmur Perkasa PT	17	17	17	-5.56%	14.57M	aa.aa	12:25:01
Jaya Swarasa Agung PT	50	50	50	0.00%	300	aa.aa	12:21:48
Wira Global Solusi Tbk PT	123	127	119	+4.24%	3.23M	aa.aa	12:29:52
Cisarua Mountain Dairy Tbk PT	4,510	4,550	4,470	+0.45%	475K	aa.aa	12:29:22
RMK Energy PT Tbk	2,210	2,360	2,170	-5.56%	5.14M	aa.aa	12:27:43
Obm Drilchem PT	162	172	161	-2.99%	208.1K	aa.aa	12:20:51
Avia Avian PT Tbk	308	320	306	-3.14%	5.59M	aa.aa	12:29:44
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	106	108	105	-1.85%	169.4K	aa.aa	12:21:11
Bintang Samudera Mandiri Lines Tbk PT	488	490	478	+0.41%	9.63M	aa.aa	12:29:57
Dharma Polimetal Tbk PT	890	900	885	-1.11%	418K	aa.aa	12:27:17
Alamtri Minerals Indonesia	1,330	1,410	1,330	-4.66%	14.28M	aa.aa	12:29:59
Semacom Integrated Tbk PT	93	100	92	0.00%	733.8K	aa.aa	12:16:09
Autopedia Sukses Lestari Tbk PT	59	61	58	-1.67%	1.47M	aa.aa	12:26:21
MDTV Media Tech Tbk PT	50	52	50	-3.85%	48.67M	aa.aa	12:27:24
Mitra Angkasa Sejahtera PT Tbk	26	26	26	0.00%	67.5K	aa.aa	12:25:01
Champ Resto Indonesia PT	300	326	300	-4.46%	216.3K	aa.aa	12:29:00
Nusatama Berkah Tbk PT	54	56	53	-1.82%	6.21M	aa.aa	12:29:22
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	62.00	67.00	62.00	-6.06%	1.26M	aa.aa	12:27:51
Nanotech Indonesia Global Tbk PT	22.00	24.00	22.00	-8.33%	7.97M	aa.aa	12:29:36
Sumber Tani Agung Resources Tbk PT	1,025.00	1,050.00	1,025.00	-1.91%	3.03M	aa.aa	12:29:14
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	53.00	54.00	52.00	-1.85%	20.76M	aa.aa	12:27:48
Sigma Energy Compressindo Tbk PT	101.00	102.00	100.00	0.00%	252.9K	aa.aa	12:21:05
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	21.05M	aa.aa	12:29:57
Teladan Prima Agro PT Tbk	505.00	515.00	500.00	-0.98%	162.8K	aa.aa	12:26:49
Murni Sadar Tbk PT	920.00	920.00	920.00	-1.60%	600	aa.aa	11:41:04
Winner Nusantara Jaya Tbk PT	19.00	20.00	19.00	-5.00%	2.83M	aa.aa	12:25:01
Indo Boga Sukses Tbk PT	76.00	78.00	76.00	-3.80%	541.8K	aa.aa	12:29:46
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	52.00	49.00	-5.77%	257.5K	aa.aa	12:21:04
Cilacap Samudera Fishing Industry	53.00	55.00	52.00	-1.85%	5.58M	aa.aa	12:28:43
Chemstar Indonesia Tbk PT	57.00	60.00	56.00	-3.39%	6.08M	aa.aa	12:28:03
Arkora Hydro Tbk PtT	4,430.00	4,820.00	4,400.00	-8.09%	1.22M	aa.aa	12:29:20
Cerestar Indonesia Tbk PT	167.00	174.00	167.00	-2.91%	28.5K	aa.aa	11:54:46
PT Dewi SHRI Farmindo Tbk	118.00	122.00	116.00	-2.48%	34.17M	aa.aa	12:29:59
Tera Data Indonusa Tbk PT	106.00	107.00	106.00	0.00%	6.2K	aa.aa	12:17:00
Bangun Karya Perkasa Jaya PT Tbk	54.00	56.00	54.00	-1.82%	2.97M	aa.aa	12:28:23
Habco Trans Maritima Tbk PT	370.00	390.00	368.00	-3.65%	20.17M	aa.aa	12:29:34
Utama Radar Cahaya Tbk PT	81.00	84.00	79.00	-2.41%	115.2K	aa.aa	11:47:08
Aman Agrindo Tbk PT	620.00	650.00	610.00	-3.88%	24.7M	aa.aa	12:28:38
Agung Menjangan Mas Tbk PT	326.00	330.00	326.00	0.00%	12.1K	aa.aa	12:18:56
Jhonlin Agro Raya PT Tbk	1,890.00	2,000.00	1,870.00	-4.79%	1.27M	aa.aa	12:29:03
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	7,225.00	8,200.00	7,200.00	-7.96%	695.2K	aa.aa	12:29:52
Kusuma Kemindo Sentosa PT	42.00	43.00	42.00	+2.44%	652.2K	aa.aa	12:25:01
Pelayaran Nasional Ekalya	1,010.00	1,130.00	1,000.00	-9.42%	494.1K	aa.aa	12:29:56
Estee Gold Feet PT Tbk	1,665.00	1,700.00	1,655.00	-2.06%	40.3K	aa.aa	12:03:01
Klinko Karya Imaji PT Tbk	97.00	100.00	95.00	-2.02%	63.8K	aa.aa	12:20:58
Rohartindo Nusantara Luas Tbk Pt	62.00	65.00	62.00	-4.62%	14.91M	aa.aa	12:29:13
Toba Surimi Industries Tbk Pt	212.00	212.00	212.00	-0.93%	23.7K	aa.aa	12:04:21
Hetzer Medical Indonesia Tbk PT	69.00	73.00	69.00	-4.17%	5.48M	aa.aa	12:28:54
Black Diamond Resources Tbk PT	23.00	24.00	23.00	-4.17%	10.89M	aa.aa	12:25:01
Segar Kumala Indonesia Tbk PT	500.00	515.00	500.00	-2.91%	107K	aa.aa	12:08:19
Famon Awal Bros Sedaya Tbk PT	695.00	695.00	695.00	+2.21%	1K	aa.aa	10:37:07
Citra Borneo Utama PT Tbk	665.00	715.00	620.00	-4.32%	62.8K	aa.aa	12:29:50
PT Menthobi Karyatama Raya Tbk	121.00	127.00	120.00	-0.82%	33.1K	aa.aa	12:07:44
Jayamas Medica Industri PT	212.00	216.00	210.00	-2.75%	15.8M	aa.aa	12:27:31
PT Wulandari Bangun Laksana Tbk	51.00	55.00	50.00	0.00%	66.83M	aa.aa	12:29:59
PT Primadaya Plastisindo Tbk	268.00	296.00	260.00	-3.60%	45.7K	aa.aa	12:12:18
Puri Sentul Permai Tbk PT	690.00	715.00	690.00	-2.82%	325.4K	aa.aa	12:24:29
Ketrosden Triasmitra PT	530.00	535.00	525.00	-1.85%	7.11M	aa.aa	12:29:59
Bersama Zatta Jaya Tbk PT	50.00	51.00	50.00	-1.96%	37.61M	aa.aa	12:29:53
Global Digital Niaga Tbk PT	272.00	282.00	270.00	-1.45%	23.1K	aa.aa	12:24:47
Multi Medika Internasional PT Tbk	780.00	920.00	710.00	+0.65%	46.31M	aa.aa	12:29:59
Techno9 Indonesia PT Tbk	83.00	88.00	81.00	+3.75%	8.38M	aa.aa	12:29:43
Saraswanti Indoland Dev PT	88.00	91.00	88.00	-1.12%	323.1K	aa.aa	12:28:58
Personel Alih Daya Tbk PT	100.00	112.00	99.00	-6.54%	4.46M	aa.aa	12:29:30
Isra Presisi Indonesia PT Tbk	22.00	24.00	22.00	-4.35%	7.38M	aa.aa	12:28:54
Venteny Fortuna International PT	57.00	60.00	56.00	-6.56%	3.55M	aa.aa	12:28:23
Mitra Tirta Buwana PT Tbk	40.00	41.00	38.00	-2.44%	130.1K	aa.aa	12:21:55
Data Sinergitama Jaya Tbk PT	167.00	179.00	167.00	-3.47%	715.5K	aa.aa	12:29:57
Jobubu Jarum Minahasa PT Tbk	77.00	83.00	77.00	-4.94%	1.23M	aa.aa	12:29:11
PT Citra Buana Prasida Tbk	274.00	278.00	234.00	0.00%	214.8K	aa.aa	12:26:40
Cakra Buana Resources Energi PT Tbk	615.00	665.00	615.00	-6.11%	3.07M	aa.aa	12:29:48
Sunindo Pratama PT Tbk	630.00	645.00	620.00	-1.56%	152.1K	aa.aa	11:04:53
PT Hatten Bali PT Tbk	157.00	167.00	156.00	-6.55%	80.4K	aa.aa	11:56:49
Lavender Bina Cendikia PT Tbk	33.00	33.00	31.00	+3.13%	999.8K	aa.aa	12:29:49
Penta Valent PT	322.00	322.00	306.00	+1.90%	700	aa.aa	11:08:52
PT Jasa Berdikari Logistics Tbk	62.00	66.00	61.00	-3.13%	8.15M	aa.aa	12:29:35
Wijaya Cahaya Timber PT	75.00	79.00	75.00	-5.06%	812.2K	aa.aa	12:24:34
Aviana Sinar Abadi PT Tbk	242.00	272.00	240.00	-10.37%	15.8M	aa.aa	12:29:46
Hassana Boga Sejahtera PT Tbk	61.00	64.00	61.00	-3.17%	1.58M	aa.aa	12:27:41
Pelita Teknologi Global PT Tbk	925.00	955.00	920.00	-2.63%	49.7K	aa.aa	12:25:31
Haloni Jane PT Tbk	59.00	62.00	59.00	-6.35%	1.28M	aa.aa	12:29:10
PT Solusi Kemasan Digital Tbk	230.00	246.00	228.00	-5.74%	26.49M	aa.aa	12:29:50
Vastland Indonesia PT Tbk	117.00	118.00	115.00	+1.74%	1.28M	aa.aa	11:50:20
Hoffmen Cleanindo PT Tbk	300.00	322.00	290.00	-5.66%	356.9K	aa.aa	12:28:13
PT Pertamina Geothermal Energy	840.00	870.00	835.00	-2.33%	3.73M	aa.aa	12:28:32
PT Lini Imaji Kreasi Ecosystem Tbk	155.00	178.00	155.00	-11.93%	18.95M	aa.aa	12:29:24
Berdikari Pondasi	138.00	141.00	136.00	-2.13%	3.38M	aa.aa	12:28:57
Mitra Pack	55.00	57.00	54.00	-1.79%	10.42M	aa.aa	12:27:52
PT Petrindo Jaya Kreasi Tbk	570.00	630.00	565.00	-8.80%	167.63M	aa.aa	12:29:53
Teknologi Karya Digital Nusa PT Tbk	92.00	102.00	91.00	-8.00%	5.21M	aa.aa	12:29:54
PT Saptausaha Gemilangindah Tbk	23.00	23.00	23.00	-8.00%	2.45M	aa.aa	12:25:01
PT Nusantara Sawit Sejahtera Tbk	545.00	585.00	540.00	-8.40%	3.56M	aa.aa	12:29:52
PT Hillcon Tbk	15.00	16.00	15.00	-6.25%	5.33M	aa.aa	12:25:01
Grahaprima Suksesmandiri Tbk PT	185.00	190.00	185.00	-2.12%	100.9K	aa.aa	12:29:50
Arsy Buana Travelindo Tbk PT	104.00	106.00	103.00	-0.95%	4.13M	aa.aa	12:20:00
Multi Makmur Lemindo Tbk	100.00	111.00	99.00	-8.26%	16.82M	aa.aa	12:29:44
PT Trimegah Bangun Persada Tbk	805.00	835.00	805.00	-3.01%	20.64M	aa.aa	12:29:59
PT Era Digital Media Tbk	133.00	137.00	133.00	-2.92%	80K	aa.aa	12:29:31
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	486.00	515.00	484.00	-3.76%	56.78M	aa.aa	12:29:59
Era Media Sejahtera Tbk PT	112.00	125.00	110.00	-9.68%	10.21M	aa.aa	12:29:13
Informasi Teknologi Indonesia Tbk	95.00	97.00	94.00	-2.06%	1.12M	aa.aa	12:23:44
MPX Logistics International Tbk PT	152.00	155.00	150.00	+2.70%	537.9K	aa.aa	12:23:24
Tripar Multivision Plus Tbk PT	216.00	224.00	210.00	-4.42%	211.6K	aa.aa	12:20:02
King Tire Indonesia Tbk PT	109.00	109.00	105.00	0.00%	3K	aa.aa	11:15:36
Sarana Mitra Luas Tbk PT	270.00	284.00	268.00	-6.25%	7.44M	aa.aa	12:29:43
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	27.6K	aa.aa	11:56:06
Maxindo Karya Anugerah	65.00	70.00	65.00	-5.80%	1.85M	aa.aa	12:27:09
PT VKTR Teknologi Mobilitas	520.00	580.00	520.00	-8.77%	14.84M	aa.aa	12:29:59
Graha Mitra Asia Tbk PT	33.00	34.00	32.00	-2.94%	466.5K	aa.aa	12:09:08
Amman Mineral Internasional Tbk PT	3,230	3,450	3,180	-5.83%	58.42M	aa.aa	12:29:59
Carsurin Tbk PT	97.00	104.00	94.00	0.00%	303.9K	aa.aa	12:28:54
Graha Prima Mentari PT Tbk	218.00	240.00	210.00	-1.80%	447.9K	aa.aa	12:12:12
PT Widiant Jaya Krenindo Tbk	25.00	26.00	24.00	-3.85%	4.07M	aa.aa	12:29:22
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	191.00	214.00	189.00	-9.05%	116.58M	aa.aa	12:29:45
Mandiri Herindo Adiperkasa Tbk PT	132.00	134.00	131.00	-0.75%	498.6K	aa.aa	12:27:58
PT Royaltama Mulia Kontraktorindo	286.00	306.00	280.00	-5.30%	1.9M	aa.aa	12:28:45
Nusantara Sejahtera Raya Tbk PT	83.00	86.00	83.00	-1.19%	8.82M	aa.aa	12:27:24
PT ITSEC Asia Tbk	640.00	660.00	640.00	-2.29%	2.48M	aa.aa	12:29:12
Sinar Eka Selaras PT	270.00	280.00	270.00	-1.46%	562.9K	aa.aa	12:29:00
Multi Garam Utama Tbk PT	163.00	183.00	159.00	-10.44%	3.36M	aa.aa	12:28:06
PT Ingria Pratama Capitalindo Tbk	111.00	115.00	110.00	-2.63%	3.77M	aa.aa	12:28:16
Minahasa Membangun Hebat Tbk PT	294.00	334.00	294.00	-9.82%	4.2M	aa.aa	12:28:58
Paperocks Indonesia Tbk PT	135.00	150.00	135.00	-1.46%	1.74M	aa.aa	12:29:45
Humpuss Maritim Internasional Tbk	114.00	123.00	113.00	-7.32%	16.54M	aa.aa	12:29:12
Lupromax Pelumas Indonesia Tbk PT	76.00	85.00	73.00	-2.56%	280.4K	aa.aa	12:12:10
Mutuagung Lestari Tbk PT	112.00	114.00	108.00	-0.88%	4.14M	aa.aa	12:29:17
Pt Multisarana Intan Eduka Tbk	82.00	90.00	80.00	-5.75%	2.56M	aa.aa	12:26:54
Charlie Hospital Semarang PT	310.00	326.00	310.00	-4.91%	693K	aa.aa	12:11:01
Multitrend Indo Tbk PT	172.00	188.00	164.00	-6.01%	1.41M	aa.aa	12:27:54
Anugerah Spareparts Sejahtera PT	39.00	40.00	38.00	0.00%	446.9K	aa.aa	12:27:18
Sumber Sinergi Makmur PT Tbk	52.00	52.00	51.00	0.00%	963.3K	aa.aa	12:24:02
Kokoh Exa Nusantara Tbk PT	101.00	110.00	96.00	+8.60%	138.25M	aa.aa	12:29:32
Pulau Subur Tbk PT	120.00	126.00	120.00	-3.23%	185.7K	aa.aa	12:26:31
Lovina Beach Brewery Tbk PT	68.00	73.00	67.00	-5.56%	7.82M	aa.aa	12:29:32
Logisticsplus International Tbk PT	49.00	57.00	48.00	-7.55%	4.52M	aa.aa	12:27:48
Koka Indonesia PT	87.00	96.00	87.00	-7.45%	1.07M	aa.aa	12:29:39
Barito Renewables Energy PT Tbk	3,480.00	3,680.00	3,460.00	-4.66%	9.33M	aa.aa	12:29:52
Agro Bahari Nusantara PT Tbk	1,240.00	1,400.00	1,230.00	-8.15%	744.6K	aa.aa	12:29:57
Ikapharmindo Putramas PT	180.00	181.00	180.00	-0.55%	700	aa.aa	11:54:51
Mastersystem Infotama PT	1,230.00	1,235.00	1,205.00	0.00%	664.5K	aa.aa	12:23:22
Kian Santang Muliatama PT	187.00	202.00	182.00	-7.43%	18.65M	aa.aa	12:29:40
JANU PUTRA SEJAHTERA Tbk PT	342.00	360.00	342.00	-5.00%	13.67M	aa.aa	12:29:23
Maja Agung Latexindo PT Tbk	63.00	63.00	61.00	+1.61%	663.1K	aa.aa	12:29:51
Asri Karya Lestari PT Tbk	202.00	232.00	202.00	-9.82%	422K	aa.aa	12:28:31
Citra Nusantara Gemilang Tbk PT	142.00	148.00	142.00	-3.40%	437.5K	aa.aa	12:29:07
Adhi Kartiko Pratama Tbk PT	250.00	260.00	250.00	-1.57%	32.1K	aa.aa	12:28:56
Sinergi Multi Lestarindo PT Tbk	97.00	104.00	97.00	-2.02%	782.3K	aa.aa	12:28:46
Multi Spunindo Jaya Tbk PT	394.00	436.00	394.00	-3.43%	1.31M	aa.aa	12:10:27
Manggung Polahraya PT Tbk	42.00	43.00	41.00	0.00%	806.5K	aa.aa	12:29:39
Samcro Hyosung Adilestari PT Tbk	62.00	63.00	61.00	0.00%	1.44M	aa.aa	12:28:17
Griptha Putra Persada Tbk PT	57.00	59.00	57.00	-1.72%	1.03M	aa.aa	11:59:15
Sumber Mineral Global Abadi Tbk PT	64.00	68.00	63.00	-4.48%	6.73M	aa.aa	12:19:28
Terang Dunia Internusa PT	70.00	83.00	68.00	+2.94%	113.2M	aa.aa	12:29:54
Pt Topindo Solusi Komunika	59.00	59.00	57.00	+1.72%	1.55M	aa.aa	12:28:26
Mitra Pedagang Indonesia PT Tbk	99.00	105.00	92.00	+7.61%	16.43M	aa.aa	12:29:49
Ancara Logistics Indonesia PT Tbk	735.00	745.00	730.00	-1.34%	286K	aa.aa	12:26:16
Homeco Victoria Makmur PT Tbk	226.00	236.00	226.00	-2.59%	146.8K	aa.aa	12:00:50
Pt Harta Djaya Karya Tbk	90.00	90.00	90.00	+9.76%	8.97M	aa.aa	12:28:06
Multikarya Asia Pasifik Raya Tbk PT	1,225.00	1,275.00	1,225.00	-2.00%	5.67M	aa.aa	12:29:50
Ecocare Indo Pasifik PT Tbk	136.00	139.00	135.00	-2.16%	166K	aa.aa	12:29:57
Bersama Mencapai Puncak PT Tbk	585.00	595.00	570.00	0.00%	13.69M	aa.aa	12:29:57
Satu Visi Putra PT Tbk	880.00	960.00	840.00	-5.88%	3.02M	aa.aa	12:29:29
Dunia Virtual Online Tbk PT	222.00	236.00	222.00	-2.63%	22.7K	aa.aa	12:29:07
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	651.4K	aa.aa	12:15:12
Multi Hanna Kreasindo Tbk PT	116.00	124.00	115.00	-4.13%	564.9K	aa.aa	12:29:09
Remala Abadi Tbk PT	1,875.00	2,010.00	1,870.00	-7.64%	895.9K	aa.aa	12:29:15
Xolare RCR Energy PT Tbk	101.00	108.00	99.00	-2.88%	649.5K	aa.aa	12:28:27
Benteng Api Technic PT Tbk	86.00	89.00	85.00	0.00%	2.04M	aa.aa	12:25:27
Soraya Berjaya Indonesia Tbk PT	79.00	88.00	73.00	-2.47%	814.6K	aa.aa	12:28:09
Pt Cipta Perdana Lancar Tbk	97.00	109.00	97.00	-8.49%	1.52M	aa.aa	12:28:12
Pt Intra Golflink Resorts Tbk	158.00	173.00	158.00	-5.95%	1.26M	aa.aa	12:25:37
Gunanusa Eramandiri Tbk PT	152.00	161.00	148.00	-1.30%	197.7K	aa.aa	12:19:44
Superior Prima Sukses PT Tbk	142.00	147.00	136.00	-0.70%	223.5K	aa.aa	12:24:56
PT Indo American Seafoods Tbk	62.00	66.00	62.00	-3.13%	269.5K	aa.aa	12:29:02
PT UBC Medical Indonesia Tbk	140.00	143.00	139.00	0.00%	363.9K	aa.aa	12:29:09
Global Sukses Digital Tbk PT	134.00	137.00	134.00	-3.60%	244.6K	aa.aa	12:14:27
Pt Esta Indonesia Tbk	535.00	565.00	535.00	-5.31%	3.24M	aa.aa	12:26:43
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	139.00	140.00	137.00	+0.72%	83K	aa.aa	12:08:42
Daaz Bara Lestari Tbk PT	1,630.00	1,735.00	1,625.00	-4.40%	132.1K	aa.aa	12:29:56
Newport Marine Services PT Tbk	109.00	114.00	108.00	-3.54%	1.56M	aa.aa	12:25:28
Adiwarna Anugerah Abadi PT Tbk	82.00	84.00	80.00	-1.20%	313.8K	aa.aa	12:29:11
Adaro Andalan Indonesia	8,050.00	8,225.00	8,025.00	-0.31%	6.23M	aa.aa	12:29:59
Daya Intiguna Yasa PT Tbk	845.00	850.00	830.00	0.00%	467.3K	aa.aa	12:29:51
Kentanix Supra International Tbk PT	356.00	356.00	356.00	-0.56%	11.8K	aa.aa	12:28:18
Raharja Energi Cepu Tbk Pt	4,560.00	4,700.00	4,550.00	-2.36%	1.95M	aa.aa	12:28:40
Asuransi Digital Bersama Tbk PT	87.00	94.00	86.00	-6.45%	6.25M	aa.aa	12:29:42
Hero Global Investment	119.00	122.00	117.00	-1.65%	1.07M	aa.aa	12:20:03
Raja Roti Cemerlang	56.00	58.00	56.00	-3.45%	941.6K	aa.aa	12:25:01
Brigit Biofarmaka Teknologi Tbk PT	238.00	250.00	224.00	+4.39%	367.1K	aa.aa	12:18:08
Bangun Kosambi Sukses Pt Tbk	3,340.00	3,570.00	3,310.00	-5.38%	967.3K	aa.aa	12:29:59
Delta Giri Wacana Tbk PT	284.00	288.00	282.00	-0.70%	2.99M	aa.aa	12:22:09
Jantra Grupo Indonesia PT Tbk	81.00	86.00	81.00	-4.71%	5.61M	aa.aa	12:29:53
Sinar Terang Mandiri PT Tbk	202.00	216.00	202.00	-4.72%	237.2K	aa.aa	12:29:15
Yupi Indo Jelly Gum PT Tbk	1,425.00	2,040.00	1,400.00	-12.84%	3.99M	aa.aa	12:29:16
Fore Kopi Indonesia PT Tbk	620.00	660.00	615.00	-4.62%	2.92M	aa.aa	12:29:54
Medela Potentia Tbk PT	202.00	208.00	200.00	-1.94%	908K	aa.aa	12:29:32
Cipta Sarana Medika Tbk PT	58.00	61.00	56.00	-3.33%	8.82M	aa.aa	12:29:15
Asia Pramulia Tbk PT	152.00	168.00	151.00	-8.98%	24.53M	aa.aa	12:29:56
Chandra Daya Investasi Tbk PT	595.00	640.00	590.00	-6.30%	19.79M	aa.aa	12:29:55
Indokripto Koin Semesta Tbk PT	680.00	755.00	670.00	-7.48%	4.29M	aa.aa	12:29:44
Pancaran Samudera Transport Tbk PT	800.00	825.00	755.00	-3.03%	54.9K	aa.aa	12:20:09
Trimitra Trans Persada Tbk PT	328.00	338.00	328.00	-1.80%	166.3K	aa.aa	12:16:33
Diastika Biotekindo Tbk PT	121.00	125.00	120.00	-2.42%	331.2K	aa.aa	12:26:05
Merry Riana Edukasi Tbk PT	106.00	111.00	106.00	-2.75%	60.7K	aa.aa	12:23:58
Prima Multi Usaha Indonesia Tbk PT	76.00	78.00	75.00	-1.30%	213.1K	aa.aa	12:19:41
Merdeka Gold Resources PT Tbk	6,225.00	6,875.00	6,175.00	-11.70%	31.7M	aa.aa	12:29:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	24/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	161.00	166.00	161.00	-1.83%	252.9K	aa.aa	12:28:22
Abadi Lestari Indonesia	3,310.00	3,490.00	3,290.00	-5.16%	180.1K	aa.aa	12:27:41
Super Bank Indonesia	498.00	530.00	494.00	-5.14%	16.95M	aa.aa	12:29:57
BSA Logistics Indonesia	695.00	745.00	685.00	-6.08%	12.07M	aa.aa	12:29:59

PSEi Composite

6,040.99

-30.07

-0.50%

Nikkei 225

69,408.00

-2,958.34

-4.09%

Shanghai

4,035.76

-84.52

-2.05%

US 500

7,318.80

-39.2

-0.53%

US Tech 100

29,084.80

-355.5

-1.21%

DAX

24,994.83

+254.47

+1.03%

Dollar Index

101.14

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.70	-2.72%	9.76M
Ayala Land	15.060	-0.40%	7.41M
BDO Unibank	121.10	-0.74%	3.22M
Puregold Price Club	40.150	-2.43%	2.82M
Synergy Grid	29.75	+4.02%	2.79M
International Container	874.000	-2.35%	1.10M
Ayala	422.00	+1.44%	387.29K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	200.00
ABS CBN	1.940	+8.99%	398.00K
Oriental Petrol	0.0140	+7.69%	28.20M
PXP Energy	2.500	+6.84%	1.02M
EEI	1.960	+5.95%	1.00K

Name	Last	Chg. %	Vol.
Boulevard	0.0320	-11.11%	24.30M
Pacifica	0.750	-9.64%	3.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Alsons Consolidated	0.6300	-5.97%	1.13M
Nickel Asia	3.6500	-6.89%	9.19M
LFM Properties	0.03	-6.06%	100.00K
DigiPlus Interactive	12.360	-5.65%	2.87M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	131.60	-2.52%	537.62K
BDO Unibank	121.10	-0.74%	3.22M
International Container	874.000	-2.35%	1.10M
Manila Water	34.050	-2.85%	2.30M
Ayala Land	15.060	-0.40%	7.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	33.550	+49.12%	50.030
Aaaaaaaaaaaaaaaaaa	33.550	+49.12%	50.030
Aaaaaaaaaaaaaaaa	1.860	+45.12%	2.699
A Aaaaaaaaaaaaaaa	1.860	+45.12%	2.699
Aaaa Aaaaaa	2.060	+42.52%	2.936
Aaaaaaaaaaa A Aaaaaa	2.060	+42.52%	2.936
Aaa Aa Aaaaaaa Aaaaa	26.250	+41.03%	37.020

Name	Last	Upside	Fair Value
Aaaaaaa	33.550	+49.12%	50.030
Aaaaaaaaaaaaaaaaaa	33.550	+49.12%	50.030
Aaaaaaaaaaaaaaaa	1.860	+45.12%	2.699
A Aaaaaaaaaaaaaaa	1.860	+45.12%	2.699
Aaaa Aaaaaa	2.060	+42.52%	2.936
Aaaaaaaaaaa A Aaaaaa	2.060	+42.52%	2.936
Aaa Aa Aaaaaaa Aaaaa	26.250	+41.03%	37.020

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.0%

S&P 500 Energy

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1602.3%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1032.1%

Russell 1000

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+712.1%

S&P 500 Health Care

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia