Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

5,361.23

-78.03(-1.43%)

Closed·15:59:59

Day's Range

5,349.75

5,453.65

52 wk Range

4,907.37

9,174.47

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	54	59	54	-5.26%	58.48M	aa.aa	16:12:24
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya	575	625	555	-2.54%	584K	aa.aa	16:13:03
Austindo Nusantara Jaya	1,315	1,330	1,315	-2.59%	45.6K	aa.aa	16:01:49
Bank Bumi Arta	750	770	735	-0.66%	208.2K	aa.aa	15:27:58
Bank Kasikorn	436	438	410	+4.31%	9.5K	aa.aa	16:04:24
Bank Ocbc Nisp	1,180	1,190	1,165	-0.42%	3.06M	aa.aa	16:12:43
Bank Of India Indonesia	8,075	8,100	6,800	0.00%	0	aa.aa	20/10
Bank Qnb Indonesia	48	48	47	+2.13%	960K	aa.aa	16:06:00
Bayu Buana	1,250	1,270	1,235	-1.57%	108.8K	aa.aa	15:32:05
Buana Finance	635	650	625	-5.22%	24.4K	aa.aa	16:13:44
Delta Djakarta	1,695	1,695	1,685	-0.29%	8.6K	aa.aa	16:05:30
Destinasi Tirta	346	372	338	-3.35%	40.1K	aa.aa	16:13:05
Elang Mahkota	338	350	334	-2.87%	25.27M	aa.aa	16:13:52
Enseval Putera	2,420	2,500	2,390	+0.83%	10.9K	aa.aa	16:05:34
Equity Dev Investment	76	80	75	-3.80%	590.4K	aa.aa	16:08:02
Eratex Djaja	149	158	146	-4.49%	2.75M	aa.aa	16:13:19
Ever Shine Textile	129	133	127	-0.77%	2.24M	aa.aa	16:05:23
Fast Food Indonesia	400	436	384	+5.26%	25.08M	aa.aa	16:13:16
Fks Multi Agro	535	550	520	-0.93%	47.5K	aa.aa	15:42:22
Golden Energy Mines	7,475	7,875	7,325	+0.34%	133.5K	aa.aa	16:05:21
Indo Kordsa	4,510	4,630	4,510	-1.10%	1.4K	aa.aa	15:23:13
Indo Straits	200	204	196	+0.50%	180.7K	aa.aa	16:13:11
Indorama Synthetics	2,670	2,750	2,660	-2.91%	2K	aa.aa	16:01:12
Kabelindo Murni	356	370	354	-4.81%	1.32M	aa.aa	16:13:10
Kedaung Indah Can	258	262	246	+0.78%	273.5K	aa.aa	16:11:55
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan	414	438	414	-2.82%	1.4M	aa.aa	16:10:29
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	19,150	19,600	18,875	-2.30%	43.2K	aa.aa	16:03:17
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	312	364	284	+6.85%	6.57M	aa.aa	16:12:56
PT Temas Tbk	113	115	111	-1.74%	11.45M	aa.aa	16:09:16
Pelayaran Nelly	185	191	180	+2.78%	97.9K	aa.aa	15:56:53
Pikko Land Development	36	38	34	+2.86%	10.37M	aa.aa	16:13:21
Pioneerindo Gourmet	2,100	2,810	2,100	-6.67%	1.96M	aa.aa	16:05:44
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	98	104	98	-2.97%	990.6K	aa.aa	16:04:48
Provident Investasi Bersama	234	238	230	-1.68%	136.6K	aa.aa	16:03:21
Pudjiadi & Sons	610	630	610	-6.87%	209.3K	aa.aa	15:18:54
Reliance Sekuritas Indonesia	476	480	472	-1.65%	1.9K	aa.aa	14:39:54
Ricky Putra Globalindo	59	72	59	-3.28%	7.81M	aa.aa	16:12:49
Rig Tenders	605	620	585	-1.63%	6.7K	aa.aa	15:56:16
Samudera Indonesia	380	388	378	-1.04%	15.57M	aa.aa	16:13:33
Sekar Bumi	498	520	498	-2.35%	33.6K	aa.aa	16:03:32
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,610	2,890	2,500	-2.61%	123.6K	aa.aa	16:11:34
Supreme Cable	2,590	2,650	2,580	-0.38%	4.6K	aa.aa	16:11:57
Sunson Textile	402	418	394	-1.95%	40.9K	aa.aa	16:03:54
Surya Toto Indonesia	234	236	234	0.00%	215.3K	aa.aa	16:09:31
Suryamas Dutamakmur	434	448	434	-3.56%	1.2K	aa.aa	15:06:40
Tifico Fiber Indonesia	2,000	2,000	1,700	0.00%	0	aa.aa	15/10
Tigaraksa Satria	4,850	4,850	4,840	-0.61%	200	aa.aa	11:38:46
Trans Power Marine	390	400	388	-1.52%	859.6K	aa.aa	16:12:58
Trias Sentosa	488	498	472	-0.41%	22.2K	aa.aa	15:34:22
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,500	2,590	2,470	-1.57%	840.7K	aa.aa	16:13:24
Aspirasi Hidup Indonesia Tbk PT	336	342	334	-1.75%	9.05M	aa.aa	16:13:17
Acset Indonusa	80	80	80	+9.59%	273.2K	aa.aa	15:55:01
Alamtri Resources Indonesia Tbk PT	2,450	2,490	2,430	-0.41%	19.29M	aa.aa	16:13:50
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	545	560	540	-1.80%	5.91M	aa.aa	16:13:47
Adira Dinamika	7,800	7,975	7,700	0.00%	1.24M	aa.aa	16:11:28
Agung Podomoro	88	91	87	-2.22%	17.09M	aa.aa	16:09:45
Akasha Wira	32,875	33,650	32,850	-2.30%	82.4K	aa.aa	16:03:30
Artha Mahiya Investama Tbk PT	655	655	655	-6.43%	468.1K	aa.aa	16:07:25
Akr Corporindo	1,405	1,440	1,395	+1.08%	20.17M	aa.aa	16:13:31
Alam Sutera Realty	97	101	96	-3.00%	8.04M	aa.aa	16:13:45
Alkindo Naratama	1,445	1,545	1,310	+5.47%	1.12M	aa.aa	16:01:14
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	88	92	87	-1.12%	590.6K	aa.aa	16:12:35
Antam	2,770	2,850	2,750	-3.15%	64.79M	aa.aa	16:13:47
Apexindo Pratama Duta	156	167	154	-1.27%	7.38M	aa.aa	16:13:54
Arita Prima Indonesia	185	190	183	-4.15%	44.8K	aa.aa	16:08:55
Arthavest	2,660	2,800	2,660	-6.67%	27.1K	aa.aa	15:13:14
Arwana Citramulia	505	520	500	-0.98%	2.57M	aa.aa	16:13:33
Asuransi Dayin Mitra	488	492	488	+0.83%	3K	aa.aa	15:40:56
Multi Artha Guna	374	380	370	-2.60%	45.8K	aa.aa	12:54:39
Asuransi Ramayana	232	250	232	-6.45%	175.8K	aa.aa	16:03:25
Asahimas Flat Glass	3,130	3,130	3,050	+3.30%	3.8K	aa.aa	16:13:36
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	268	274	266	-2.19%	20.3K	aa.aa	15:23:27
Astra Agro Lestari	9,350	9,800	9,350	-2.86%	4.31M	aa.aa	16:13:19
Astra Graphia	2,390	2,400	2,360	0.00%	1.07M	aa.aa	16:13:04
Astra International	4,560	4,580	4,490	+0.22%	20.06M	aa.aa	16:13:49
Astra Otoparts	3,320	3,340	3,260	+1.22%	1.53M	aa.aa	16:09:42
Asuransi Maximus	27	29	26	0.00%	69.89M	aa.aa	16:13:37
Atlas Resources	472	490	466	-1.67%	609.3K	aa.aa	16:13:14
Bakrie & Brothers	53	57	53	-5.36%	553.22M	aa.aa	16:13:47
Bakrie Sumatera	312	328	290	+7.59%	19.29M	aa.aa	16:13:17
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	24	26	24	-4.00%	154.8M	aa.aa	16:13:44
Bank Artha Graha	127	133	126	-0.78%	2.57M	aa.aa	16:06:07
Bank BNI	3,390	3,420	3,350	-0.88%	24.91M	aa.aa	16:13:45
Bank KB	36	38	36	-5.26%	24.64M	aa.aa	16:12:26
Bank Capital Indonesia	93	96	91	-2.11%	289.5K	aa.aa	16:06:52
Bank Danamon	4,990	5,025	4,920	-0.70%	4.97M	aa.aa	16:13:52
Bk Woori Saudara	175	178	170	+1.16%	771.3K	aa.aa	16:11:10
Bank Mnc Internasional	25	26	24	0.00%	5.17M	aa.aa	16:11:57
Bank Ina Perdana	3,850	3,890	3,840	-1.03%	277.4K	aa.aa	16:10:50
Bank Maybank Indonesia	172	176	172	-2.27%	1.23M	aa.aa	16:08:26
Bank Mandiri Persero	3,840	3,920	3,810	-1.54%	144.49M	aa.aa	16:13:52
Bank Mayapada	169	173	162	0.00%	321.5K	aa.aa	15:23:29
Bank Mega	1,900	1,925	1,900	-1.04%	18.6K	aa.aa	16:01:19
Bank Mestika Dharma	2,050	2,050	1,985	+3.54%	8.1K	aa.aa	15:59:35
Bank Nationalnobu	404	410	398	-0.98%	2.5M	aa.aa	16:13:41
Bank Pembangunan	730	735	725	-0.68%	1.91M	aa.aa	16:13:34
Bank Pan Indonesia	750	760	740	0.00%	1.33M	aa.aa	16:12:33
Bank Panin Dubai	39	39	38	0.00%	2.9M	aa.aa	16:06:38
Bank Jatim	500	505	498	0.00%	6.54M	aa.aa	16:12:56
Bank Permata	1,610	1,740	1,605	-6.67%	313.4K	aa.aa	16:13:21
Bank Pembangunan	28	29	28	0.00%	35.92M	aa.aa	16:13:49
Bank BRI	2,870	2,920	2,830	-1.37%	165.76M	aa.aa	16:13:51
Bank Sinarmas	820	845	800	-2.38%	31.1K	aa.aa	16:03:42
Bank Tabungan Negara	935	955	925	-1.58%	12.16M	aa.aa	16:13:50
Bank SMBC	2,400	2,400	2,360	+0.42%	41.2K	aa.aa	15:48:26
Bank Victoria	76	77	75	-1.30%	649.8K	aa.aa	16:07:01
CCB Indonesia	58	59	58	-1.69%	518.3K	aa.aa	15:47:33
Baramulti Suksessarana	5,175	5,250	5,175	-0.96%	1.13M	aa.aa	16:12:59
Barito Pacific	1,410	1,470	1,405	-2.08%	74.19M	aa.aa	16:13:17
Bayan Resources	10,350	11,000	10,350	-3.72%	526.2K	aa.aa	16:13:11
Bekasi Asri Pemula	94	99	94	-6.93%	26.49M	aa.aa	16:11:57
Bekasi Fajar	109	113	107	-2.68%	6.92M	aa.aa	16:11:54
Astrindo Nusan	93	99	93	-2.11%	333.6M	aa.aa	16:13:50
Berlina	525	525	510	+0.96%	212.2K	aa.aa	16:13:21
Betonjaya Manunggal	338	340	336	0.00%	11.2K	aa.aa	14:34:07
BFI Finance	785	805	780	-2.48%	5.76M	aa.aa	16:11:33
Bhuwanatala Indah	61	65	57	+5.17%	233.92M	aa.aa	16:12:34
Bisi International	665	670	655	-0.75%	139.8K	aa.aa	15:52:48
Bank Central Asia	4,960	5,075	4,940	-1.29%	283.28M	aa.aa	16:13:54
Bank Raya	116	119	115	-1.69%	1.08M	aa.aa	16:08:08
BULL Indonesia	292	310	288	-5.19%	252.04M	aa.aa	16:13:33
Budi Starch & Sweetener	214	218	214	0.00%	61.7K	aa.aa	16:02:40
Bukit Darmo	153	156	150	-1.29%	408.4K	aa.aa	16:09:17
Bukit Uluwatu Villa	378	436	364	0.00%	683.31M	aa.aa	16:13:54
Bumi Citra Permai	56	57	54	0.00%	3.04M	aa.aa	16:13:16
Bumi Resources Minerals	422	438	422	-2.31%	212.94M	aa.aa	16:13:49
Bumi Resources	139	145	138	-0.71%	1.78B	aa.aa	16:13:40
Bumi Serpong Damai	496	505	496	-1.78%	12.17M	aa.aa	16:13:56
Bumi Teknokultura	12	13	11	+9.09%	539.6M	aa.aa	16:13:50
Eagle High	88	92	88	-2.22%	54.84M	aa.aa	16:13:47
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,755	1,830	1,755	-3.57%	165.8K	aa.aa	16:12:28
Catur Sentosa	278	280	274	0.00%	43.7K	aa.aa	11:44:42
Central Proteina	36	38	35	-2.70%	40.75M	aa.aa	16:11:59
Centratama Tele	77	82	76	-3.75%	4.19M	aa.aa	16:13:53
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra	1,470	1,510	1,360	+10.53%	377.07M	aa.aa	16:13:55
Charoen Pokphand Indonesia	2,700	2,760	2,690	-2.17%	3.79M	aa.aa	16:12:13
Ciputra Dev	580	585	565	+0.87%	16.46M	aa.aa	16:12:43
Citatah	87	97	84	0.00%	44.27M	aa.aa	16:12:57
Citra Marga	1,315	1,345	1,300	+0.77%	364.2K	aa.aa	16:12:04
Clipan Finance	344	350	342	-1.15%	943.8K	aa.aa	16:07:27
Colorpak Indonesia	1,505	1,540	1,495	-1.63%	88.8K	aa.aa	15:48:39
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	262	278	262	-2.24%	416.38M	aa.aa	16:13:50
Darya-Varia	1,580	1,580	1,565	0.00%	8.9K	aa.aa	15:03:12
PT BUMA Internasional Grup Tbk	169	173	167	-2.31%	2.93M	aa.aa	16:08:16
Dharma Samudera	73	83	71	+2.82%	19.27M	aa.aa	16:12:40
Dharma Satya	1,405	1,425	1,370	-1.06%	3.46M	aa.aa	16:12:39
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	124	127	124	-0.80%	52.8K	aa.aa	12:58:58
Duta Pertiwi	4,770	4,780	4,770	0.00%	0	aa.aa	22/10
Dyandra Media	75	78	74	-1.32%	1.8M	aa.aa	16:08:46
Ekadharma	326	340	322	-0.61%	968.3K	aa.aa	16:01:08
Electronic City	148	169	145	-0.67%	1.68M	aa.aa	16:08:40
Elnusa	645	670	640	-3.01%	12.36M	aa.aa	16:13:35
Energi Mega Persada	830	895	825	-5.68%	194.93M	aa.aa	16:13:50
Erajaya Swasembada	560	575	555	-2.61%	44.87M	aa.aa	16:13:55
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	12	13	11	0.00%	188.95M	aa.aa	16:13:05
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	90	95	89	-3.23%	3.58M	aa.aa	16:12:52
Fortune Indonesia	101	112	101	-6.48%	399.35M	aa.aa	16:13:45
Fortune Mate	240	242	228	+1.69%	20.3K	aa.aa	15:26:15
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,190	1,215	1,185	-2.06%	2.06M	aa.aa	16:12:54
Garda Tujuh Buana	161	170	160	-5.29%	64.8K	aa.aa	15:55:01
Garuda Indonesia	42	43	42	-2.33%	6.3M	aa.aa	15:55:01
Gema Grahasarana	74	76	73	0.00%	1.63M	aa.aa	16:12:38
Global Mediacom	60	63	59	-4.76%	54.72M	aa.aa	16:13:48
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,140	3,320	3,100	-4.27%	205.1K	aa.aa	16:04:17
Visi Telekomunikasi	252	262	246	0.00%	21.3K	aa.aa	16:09:02
Gowa Makassar	855	905	855	-2.84%	15.2K	aa.aa	16:13:46
Gozco Plantations	130	137	130	-2.99%	5.49M	aa.aa	16:13:54
Graha Layar Prima	3,600	3,710	3,490	+2.56%	7.9K	aa.aa	12:22:04
Greenwood Sejahtera	138	139	137	0.00%	140.1K	aa.aa	16:07:37
Gudang Garam	16,500	17,000	16,425	-2.65%	596.3K	aa.aa	16:13:53
Gunawan Dianjaya Steel	91	95	90	+1.11%	1.26M	aa.aa	16:09:51
Harum Energy	720	745	715	-1.37%	7.07M	aa.aa	16:13:11
DFI Retail Nusantara Tbk Pt	294	310	292	-2.65%	10.3K	aa.aa	15:52:49
Hexindo Adiperkasa	3,230	3,290	3,220	-1.82%	430.6K	aa.aa	16:12:56
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	670	700	670	-3.60%	20.8K	aa.aa	15:22:54
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
Karya Pacific Energy	91	96	90	-3.19%	227.65M	aa.aa	16:13:31
Indah Kiat Pulp & Paper	6,975	7,150	6,975	-1.06%	3.06M	aa.aa	16:13:48
Indal Aluminium	136	139	135	0.00%	270.5K	aa.aa	15:42:03
Indika Energy	2,120	2,230	2,120	-3.20%	7.73M	aa.aa	16:13:16
Indo Acidatama	121	129	120	-2.42%	100.71M	aa.aa	16:13:52
Indo Tambangraya	25,450	25,700	25,375	-0.20%	3.75M	aa.aa	16:13:35
Indocement Tunggal	5,675	5,750	5,575	+0.44%	1.14M	aa.aa	16:13:51
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	5,975	6,100	5,925	0.00%	4.53M	aa.aa	16:13:53
Indofood	6,650	6,750	6,625	-1.48%	5.52M	aa.aa	16:13:33
Indomobil Multi Jasa	151	157	149	-1.95%	766.5K	aa.aa	16:13:16
Indomobil Sukses	795	800	780	+0.63%	17.4K	aa.aa	16:02:31
Indopoly Swakarsa	111	117	110	+0.91%	482.1K	aa.aa	15:57:13
Indoritel Makmur	9,825	9,825	9,825	0.00%	500	aa.aa	15:32:42
Indosat	1,710	1,780	1,695	-4.20%	56.17M	aa.aa	16:13:54
Indospring	238	252	232	-2.46%	714.2K	aa.aa	16:08:56
Jamu dan Farmasi Sido	342	350	340	0.00%	17.93M	aa.aa	16:13:54
Intanwijaya	905	945	775	+16.03%	1.1M	aa.aa	16:12:47
Intermedia Capital	88	95	88	-6.38%	94.55M	aa.aa	16:13:47
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	20	21	20	-4.76%	103.9M	aa.aa	16:13:51
Intiland Development	102	104	100	-1.92%	10.17M	aa.aa	16:11:47
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	91	100	91	-3.19%	3.97M	aa.aa	16:04:47
J Resources	432	450	430	-2.26%	67.79M	aa.aa	16:13:52
Jaya Agra Wattie	114	119	114	-1.72%	955.2K	aa.aa	16:12:23
Japfa Comfeed Indonesia	1,810	1,835	1,795	-0.55%	9.68M	aa.aa	16:13:03
Jasa Marga	2,690	2,710	2,600	+1.13%	8.27M	aa.aa	16:13:27
Jasuindo Tiga Perkasa	550	575	550	-2.65%	805.5K	aa.aa	16:13:38
Jaya Konstruksi	77	79	77	-1.28%	585.1K	aa.aa	16:12:40
Jaya Real Property	1,135	1,145	1,125	-0.44%	267.8K	aa.aa	16:13:27
Jembo Cable Company	650	670	630	-2.26%	79.5K	aa.aa	16:08:25
Jakarta Intl	336	336	324	+3.70%	97.4K	aa.aa	16:13:53
Jababeka	125	132	124	-3.85%	113.08M	aa.aa	16:13:42
Kalbe Farma	725	730	710	+0.69%	15.06M	aa.aa	16:13:49
Kedawung Setia	456	456	456	0.00%	100	aa.aa	10:07:20
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	368	374	364	-1.60%	516.6K	aa.aa	16:12:22
Kmi Wire And Cable	336	338	334	+0.60%	188.2K	aa.aa	15:28:16
Kobexindo Tractors	145	152	140	-0.68%	961.6K	aa.aa	16:13:34
Krakatau Steel Persero	189	195	189	-0.53%	1.74M	aa.aa	16:13:27
Quantum Clovera Investama Tbk PT	15	16	14	0.00%	123.75M	aa.aa	16:13:33
Langgeng Makmur	144	150	144	-4.00%	34K	aa.aa	15:37:32
Lautan Luas	835	860	835	-2.91%	14K	aa.aa	16:12:28
Leyand International	60	64	59	-3.23%	11.17M	aa.aa	16:13:54
Lippo Cikarang	496	515	490	-0.40%	53.6K	aa.aa	15:09:01
Lippo General Insurance	615	625	600	+2.50%	6K	aa.aa	16:10:06
Lippo Karawaci	43	44	42	0.00%	33.32M	aa.aa	16:13:31
Lenox Pasifik Investama Tbk PT	57	62	57	0.00%	473.8K	aa.aa	16:01:13
Logindo Samudramakmur	88	91	84	+1.15%	13.64M	aa.aa	16:11:51
PP Lonsum	1,445	1,505	1,435	-1.70%	9.51M	aa.aa	16:13:38
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	585	605	575	-4.10%	1.22M	aa.aa	16:13:32
Mandom Indonesia	2,550	2,640	2,550	+0.39%	7.6K	aa.aa	16:13:48
Martina Berto	120	130	120	-1.64%	787.2K	aa.aa	15:59:37
Mds Retailing Tbk	1,580	1,610	1,575	-0.32%	1.04M	aa.aa	16:12:29
Matahari Putra Prima	39	39	38	+5.41%	10.56M	aa.aa	15:55:01
Mayora Indah	1,360	1,385	1,355	-1.45%	3.57M	aa.aa	16:12:57
Medco Energi	1,445	1,510	1,435	-2.36%	33.48M	aa.aa	16:13:41
Media Nusantara Citra	86	92	85	-5.49%	157.8M	aa.aa	16:13:41
Megapolitan Dev	57	60	57	-1.72%	898.1K	aa.aa	16:12:36
Metrodata Electronics	474	478	472	0.00%	451.6K	aa.aa	16:13:38
Metropolitan Land	730	735	690	+2.10%	35.16M	aa.aa	16:04:17
Midi Utama Indonesia	258	272	256	-4.44%	3.99M	aa.aa	16:13:44
Millennium Pharmacon International	202	202	197	0.00%	182.4K	aa.aa	16:02:36
Minna Padi Investama	35	38	33	0.00%	291.83M	aa.aa	16:13:13
Mitra Adiperkasa	1,335	1,405	1,325	-3.96%	1.74M	aa.aa	16:13:15
Mitra International Resources	21	22	20	0.00%	10.43M	aa.aa	16:13:34
Mitra Investindo	274	296	272	-6.16%	7.87M	aa.aa	16:13:45
Mitra Pinasthika	1,020	1,025	1,010	0.00%	2.06M	aa.aa	16:13:17
Mitrabahtera Segara	4,250	4,390	3,910	+7.87%	11.24M	aa.aa	16:12:12
MNC Asia Holding	19	19	18	0.00%	16.74M	aa.aa	16:11:40
MNC Kapital ID	21	22	21	-4.55%	38.34M	aa.aa	16:07:57
MNC Tourism	28	32	28	-6.67%	283.73M	aa.aa	16:13:14
Mnc Sky Vision	35	37	35	-2.78%	692.3K	aa.aa	16:13:08
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	37	38	37	-2.63%	504.2K	aa.aa	15:49:49
Mulia Industrindo	194	202	194	-2.02%	66.1K	aa.aa	16:13:20
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Indonesia	6,500	6,600	6,500	-1.52%	72.9K	aa.aa	16:13:51
Multi Indocitra	472	480	462	-3.28%	7.8K	aa.aa	15:51:30
Multi Prima Sejahtera	428	438	414	-1.83%	218K	aa.aa	16:00:44
Multipolar	67	70	67	-1.47%	4.84M	aa.aa	16:11:35
Multipolar Technology	590	645	590	-6.35%	2.78M	aa.aa	16:12:56
Mustika Ratu	396	404	390	-1.00%	26.7K	aa.aa	15:22:02
Nippon	520	530	520	0.00%	248.8K	aa.aa	16:13:00
City Retail Developments Tbk PT	134	139	134	-1.47%	53.3K	aa.aa	16:08:05
Nusa Konstruksi	135	137	134	-1.46%	991.3K	aa.aa	16:12:31
Nusa Raya Cipta	454	472	452	-2.99%	1.97M	aa.aa	16:10:38
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,320	1,375	1,310	-2.58%	23.94M	aa.aa	16:13:47
Pembangunan Jaya Ancol	422	430	422	0.00%	14.6K	aa.aa	16:06:57
Pacific Strategic	396	412	392	-3.41%	533.7K	aa.aa	16:01:21
Pakuwon Jati	286	288	278	+1.42%	49.86M	aa.aa	16:13:55
Pan Brothers	24	25	24	-4.00%	11.22M	aa.aa	16:12:40
Panin Financial	167	170	164	-0.60%	39.2M	aa.aa	16:13:24
Paninvest	570	585	570	-1.72%	84.2K	aa.aa	16:06:15
Panin Sekuritas	1,575	1,635	1,485	-1.25%	228.2K	aa.aa	16:00:09
Panorama Sentrawisata	348	360	340	-0.57%	93.4K	aa.aa	16:02:36
Weha Transportasi	97	98	96	+1.04%	570.1K	aa.aa	16:10:00
Pelangi Indah Canindo	136	141	133	0.00%	640.5K	aa.aa	15:57:51
Pelat Timah Nusantara	159	166	158	-3.05%	1.88M	aa.aa	16:12:50
Pelayaran Nasional	97	100	97	-1.02%	563.4K	aa.aa	16:13:07
Perdana Gapura Prima	97	101	96	-2.02%	27.9M	aa.aa	16:13:53
Paragon Karya Perkasa Tbk PT	7,175	7,525	7,050	-0.35%	1.21M	aa.aa	16:13:28
Petrosea	3,090	3,270	3,060	0.00%	55.14M	aa.aa	16:13:48
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	212	216	206	-1.85%	216.1K	aa.aa	15:56:48
PP (Persero)	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	216	222	216	-3.57%	11.7K	aa.aa	15:43:56
Pyridam Farma	170	182	168	-5.03%	24.38M	aa.aa	16:13:24
Radiant Utama	180	189	180	-0.55%	1.19M	aa.aa	16:07:08
Ramayana Lestari	374	380	368	-1.06%	2.08M	aa.aa	16:13:14
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	82	90	82	-5.75%	240.07M	aa.aa	16:13:43
Resource Alam Indonesia	302	304	292	+2.03%	4.43M	aa.aa	16:13:06
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	43	46	40	+7.50%	29.42M	aa.aa	16:12:39
Rukun Raharja	478	520	476	-4.40%	82.94M	aa.aa	16:13:45
Salim Ivomas Pratama	530	540	520	+0.95%	10.43M	aa.aa	16:04:03
Samindo Resources	915	950	915	-1.08%	23K	aa.aa	16:10:53
Prime Agri Resources Tbk PT	4,150	4,220	4,150	-2.35%	1.9K	aa.aa	15:48:42
Sarana Meditama	260	276	260	-5.80%	912.2K	aa.aa	16:01:53
Sarana Menara Nusantara	400	418	400	-3.38%	52.83M	aa.aa	16:13:50
Saranacentral Bajatama	199	218	199	-6.13%	2.91M	aa.aa	16:11:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,675	1,690	1,640	+0.30%	2.51M	aa.aa	16:08:29
Sat Nusapersada	396	428	374	+1.54%	17.54M	aa.aa	16:13:36
Sawit Sumbermas Sarana	910	945	875	+4.00%	15.3M	aa.aa	16:13:14
Sejahteraraya	10,725	11,000	10,675	-2.50%	2K	aa.aa	16:11:49
Selamat Sempurna	1,655	1,665	1,645	-0.90%	1.85M	aa.aa	16:12:45
Semen Baturaja	130	134	128	+0.78%	2.27M	aa.aa	16:07:29
Semen Indonesia Persero	1,465	1,500	1,405	+5.02%	21.95M	aa.aa	16:13:28
Sentul City	46	49	45	-4.17%	92.23M	aa.aa	16:13:09
Siantar Top	8,200	8,900	8,175	-5.75%	3.1K	aa.aa	15:59:17
Sidomulyo Selaras	64	67	63	-4.48%	16.65M	aa.aa	16:11:40
Sreeya Sewu Indonesia	630	650	610	0.00%	51.4K	aa.aa	15:56:20
Siloam International	1,860	1,865	1,835	0.00%	294.7K	aa.aa	16:10:50
Sinar Mas Multiartha	20,000	20,125	19,725	-0.62%	1.3K	aa.aa	12:19:10
Slj Global	64	68	63	-1.54%	940.8K	aa.aa	16:10:32
Sinar Mas Agro Resources and Technology Tbk PT	6,750	7,025	6,750	-2.17%	142K	aa.aa	15:57:42
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	189	195	187	-3.08%	179.8K	aa.aa	15:49:18
Pt Calculus Global Ventures	324	330	314	-0.61%	69.3K	aa.aa	16:12:53
Steel Pipe	440	458	438	-2.22%	3.32M	aa.aa	16:10:31
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,055	1,095	1,045	+0.96%	73.36M	aa.aa	16:13:51
Summarecon Agung	260	266	256	0.00%	19.82M	aa.aa	16:11:55
Suparma	157	166	157	-0.63%	99.8K	aa.aa	15:27:26
Supra Boga Lestari	500	535	496	0.00%	19.1K	aa.aa	15:39:22
Surya Citra Media	154	160	154	-3.14%	47.14M	aa.aa	16:13:49
ESSA Industries Indonesia Tbk PT	515	530	510	0.00%	44.82M	aa.aa	16:13:48
Surya Semesta	1,310	1,365	1,275	-1.50%	8.8M	aa.aa	16:12:04
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,200	3,300	3,190	-2.44%	20.96M	aa.aa	16:13:18
Telkom Indonesia	2,210	2,260	2,170	-1.34%	118.64M	aa.aa	16:13:54
Tempo Inti Media	186	195	161	+17.72%	177.08M	aa.aa	16:13:55
Tempo Scan Pacific	2,480	2,560	2,480	-1.20%	483.3K	aa.aa	16:11:19
Tifa Finance	334	364	310	+3.09%	2.97M	aa.aa	16:05:25
FKS Food Sejahtera Tbk PT	102	104	100	-1.92%	933.1K	aa.aa	16:12:54
Timah Persero	3,780	3,960	3,780	-3.08%	29.29M	aa.aa	16:13:39
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,600	6,775	6,550	+0.38%	956.6K	aa.aa	16:09:26
TBS Energi Utama Tbk PT	510	620	500	-1.92%	221.19M	aa.aa	16:13:50
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,415	1,430	1,390	+1.43%	1.16M	aa.aa	16:13:28
Tower Bersama	1,070	1,100	1,045	-2.28%	341.7K	aa.aa	16:13:54
TRAM	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Sekuritas Indonesia	685	715	685	-3.52%	107.4K	aa.aa	15:43:17
Trisula International	159	162	156	-1.85%	1.03M	aa.aa	15:39:21
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	650	650	570	+15.04%	275.6K	aa.aa	16:12:18
Tunas Baru Lampung	560	575	550	-1.75%	905.4K	aa.aa	16:11:36
Ultrajaya Milk	2,110	2,120	2,040	+0.48%	19.47M	aa.aa	16:13:50
Unilever Indonesia	1,420	1,435	1,405	+1.43%	16.45M	aa.aa	16:13:45
United Tractors	25,050	25,325	24,900	-0.99%	787.4K	aa.aa	16:13:54
Vale Indonesia	3,730	3,810	3,720	-1.84%	6.31M	aa.aa	16:11:58
Mizuho Leasing Indonesia	76	78	69	+10.14%	2.47M	aa.aa	16:13:18
Victoria Investama	144	148	142	-0.69%	75.9K	aa.aa	15:33:14
Visi Media Asia	33	37	33	-5.71%	25.49M	aa.aa	16:11:48
Voksel Electric	226	234	214	+4.63%	521.3K	aa.aa	16:05:35
Wahana Ottomitra	262	266	262	0.00%	31.2K	aa.aa	15:50:59
Wahana Pronatural	199	208	198	-5.24%	903.5K	aa.aa	16:08:29
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	68	71	67	-1.45%	1.52M	aa.aa	16:01:48
Wilmar Cahaya Indonesia	2,140	2,250	2,100	+1.90%	59.7K	aa.aa	16:00:35
Wintermar	550	555	535	0.00%	948.2K	aa.aa	16:10:02
Wismilak Inti Makmur	1,425	1,490	1,420	-2.40%	958.6K	aa.aa	16:13:10
XLSMART Telecom	1,820	1,855	1,785	-1.09%	6.39M	aa.aa	16:13:03
Yanaprima Hastapersada	945	995	905	-1.56%	34.5K	aa.aa	16:12:00
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,285	1,340	1,285	-6.88%	10.4K	aa.aa	16:09:26
Eka Sari Lorena	198	206	196	+1.54%	34K	aa.aa	16:12:58
Indonesian Paradise	685	685	685	-3.52%	17K	aa.aa	16:13:32
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,000	14,325	14,000	-2.10%	3.7K	aa.aa	16:01:13
Asuransi Bina Dana Arta	5,025	5,050	5,000	0.00%	3.8K	aa.aa	11:21:44
Woori Finance Indonesia Tbk PT	234	246	228	-2.50%	107.3K	aa.aa	16:00:08
Lion Metal Works	276	278	264	+2.99%	31.2K	aa.aa	16:03:09
Sumi Indo Kabel	505	505	498	0.00%	60.3K	aa.aa	15:47:25
Dian Swastatika	750	795	745	-3.23%	106.47M	aa.aa	16:13:49
Asuransi Bintang	356	370	352	+0.56%	15.8K	aa.aa	14:55:12
Chitose Internasional	179	179	177	+1.70%	53.2K	aa.aa	16:12:00
Link Net	1,275	1,380	1,260	0.00%	120K	aa.aa	15:55:17
Soechi Lines	470	498	468	-4.86%	7.81M	aa.aa	16:13:10
Intan Baru Prana	63	74	62	0.00%	0	aa.aa	30/06
Bank IBK	56	57	56	-1.75%	746.3K	aa.aa	16:05:17
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,110	1,135	1,060	-2.20%	11K	aa.aa	16:03:22
Hanjaya Mandala Sampoerna Tbk PT	645	655	640	-0.77%	4.07M	aa.aa	16:13:55
Goodyear Indonesia	1,085	1,090	1,085	-0.46%	900	aa.aa	14:50:58
Asuransi Jasa Tania	153	157	153	-2.55%	50.3K	aa.aa	14:41:04
Bank Cimb Niaga	1,625	1,650	1,610	-1.52%	4.97M	aa.aa	16:13:22
Yulie Sekuritas	3,650	3,650	3,630	+2.24%	200	aa.aa	14:30:02
Panca Global	115	116	114	-0.86%	1.7M	aa.aa	16:13:46
Himalaya Energi Perkasa Tbk PT	20	21	20	0.00%	7.64M	aa.aa	16:05:58
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Internasional	416	416	416	0.00%	500	aa.aa	11:16:08
Magna Investama	160	179	148	+11.89%	42.17M	aa.aa	16:13:50
Agung Semesta Sejahtera Tbk PT	35	39	34	-2.78%	14.26M	aa.aa	15:51:29
PT Bank Oke	111	114	109	+0.91%	110.7K	aa.aa	15:46:57
Mitrabara Adiperdana	1,675	1,725	1,665	-1.18%	128.3K	aa.aa	16:13:00
Blue Bird	1,475	1,495	1,470	-1.01%	821.5K	aa.aa	16:13:07
Impack Pratama Industri	835	890	815	-4.57%	18.68M	aa.aa	16:13:52
Indonesia Prima	905	1,020	820	+7.10%	13.9K	aa.aa	15:38:16
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
PT Bank Neo	163	171	163	-4.12%	19.17M	aa.aa	16:13:31
Roda Vivatex	12,400	12,400	12,400	0.00%	0	aa.aa	23/10
Merck	3,730	3,800	3,730	-1.06%	12K	aa.aa	16:09:18
Jakarta Setiabudi	1,300	1,305	1,300	-1.89%	7.7K	aa.aa	16:12:10
Citra Tubindo	2,620	2,690	2,600	+1.55%	37.2K	aa.aa	15:50:59
Sekar Laut	183	186	181	-0.54%	4.4K	aa.aa	15:57:10
Danasupra	83	86	81	-2.35%	13.03M	aa.aa	16:13:28
Inti Agri Resources	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Indonesia	418	440	416	-4.57%	415.2K	aa.aa	16:13:47
Bintang Mitra	290	294	288	-1.36%	7.8K	aa.aa	16:06:33
Tira Austenite	278	286	278	-0.71%	22.2K	aa.aa	15:55:04
Inter-Delta	266	272	260	-1.48%	103.5K	aa.aa	16:07:54
Mitra Keluarga Karyasehat	1,375	1,420	1,370	-2.48%	2.02M	aa.aa	16:13:47
Red Planet	174	202	164	+6.10%	50.9M	aa.aa	16:13:18
Mitra Energi Persada	163	171	159	0.00%	257.4K	aa.aa	16:08:45
Alakasa Industrindo	4,080	4,300	4,080	-6.85%	63.1K	aa.aa	16:05:47
PP Properti Tbk PT	15	16	15	0.00%	34.58M	aa.aa	16:13:11
Argo Pantes Tbk	1,210	1,235	1,190	-0.82%	159.6K	aa.aa	14:45:32
Puradelta Lestari Tbk Pt	210	216	208	-1.87%	161.24M	aa.aa	16:13:48
Radana Bhaskara	88	88	84	+1.15%	45.3K	aa.aa	16:08:08
PT Merdeka	2,060	2,190	2,050	-5.94%	67.98M	aa.aa	16:13:38
Mega Manunggal Property	242	256	238	-3.97%	487.7K	aa.aa	16:06:15
Steady Safe TBK PT	695	745	695	-6.71%	615.2K	aa.aa	16:09:01
Bukaka Teknik Utama	1,065	1,090	1,065	-6.58%	114.1K	aa.aa	15:43:36
Anabatic Tech	428	432	418	-0.93%	80.7K	aa.aa	16:07:08
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	755	760	750	-0.66%	6.7K	aa.aa	16:05:04
Allo Bank	590	625	585	-1.67%	1.86M	aa.aa	16:13:13
Victoria Insurance Tbk PT	121	123	117	-1.63%	97.1K	aa.aa	15:19:53
Mitra Komunikasi Nusantara Tbk PT	7	7	7	+16.67%	7.74M	aa.aa	16:11:53
Ateliers Mecaniques D’Indonesie	240	248	236	+0.84%	62.9K	aa.aa	16:11:56
Primarindo Asia	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama	108	113	103	+0.93%	37.83M	aa.aa	16:13:54
Indonesia Pondasi Raya Tbk PT	232	232	222	+0.87%	7.5K	aa.aa	15:51:53
Kino Indonesia Tbk PT	1,350	1,390	1,350	-1.10%	3.8K	aa.aa	16:10:40
Bank Jago	610	630	600	-2.40%	5.43M	aa.aa	16:13:08
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	88	91	88	-1.12%	3.11M	aa.aa	16:13:42
Cikarang Listrindo	915	935	910	-1.61%	3.86M	aa.aa	16:13:15
Duta Intidaya	1,220	1,240	1,155	+1.67%	12.6K	aa.aa	15:55:17
Sillo Maritime Perdana	2,060	2,080	2,010	-3.74%	19.1K	aa.aa	16:10:54
Graha Andrasentra	37	41	37	-5.13%	180.96M	aa.aa	16:13:53
Capital Financial Indonesia	1,805	1,810	1,795	-0.82%	22.9K	aa.aa	16:06:45
Maharaksa Biru Energi Tbk PT	198	222	198	-6.60%	23.94M	aa.aa	16:13:48
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,390	3,440	3,350	-0.88%	32.9K	aa.aa	15:39:49
Paramita Bangun Sarana	296	324	296	-6.92%	15.28M	aa.aa	16:13:45
Prodia Widyahusada	3,710	3,760	3,640	+1.09%	1.62M	aa.aa	16:13:23
PT Apollo Global Interactive	1,530	1,530	1,530	0.00%	100	aa.aa	10:47:08
Nusantara Pelabuhan	930	955	875	+1.64%	8.4K	aa.aa	15:22:30
Anugerah Kagum Karya	80	93	80	-6.98%	58.23M	aa.aa	16:13:42
Central Omega Resources	625	645	625	-3.10%	1.06M	aa.aa	16:13:15
Sumber Energi Andalan	1,140	1,235	1,140	-0.87%	15.5K	aa.aa	16:11:41
Perdana Bangun Pusaka	2,000	2,100	1,810	+19.05%	337.9K	aa.aa	16:12:19
Industri Dan Perdagangan	86	91	84	-4.44%	4.09M	aa.aa	16:09:22
Sanurhasta Mitra	168	188	165	-3.45%	177.36M	aa.aa	16:13:42
Sariguna Primatirta	398	410	396	-2.45%	11.38M	aa.aa	16:13:50
CSIS	153	166	152	-3.16%	466.6K	aa.aa	15:58:52
Pelayaran	24	25	24	-4.00%	17.22M	aa.aa	16:12:28
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	86	88	85	-1.15%	1.09M	aa.aa	16:05:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	37	38	37	0.00%	3.55M	aa.aa	16:09:43
Kirana Megatara	220	226	220	-2.65%	14.6K	aa.aa	12:57:56
Hartadinata Abadi	1,655	1,695	1,650	-0.30%	6.91M	aa.aa	16:13:28
Integra Indocabinet	163	165	162	-0.61%	413.6K	aa.aa	16:08:37
Alfa Energi Investama	92	103	92	-4.17%	21.67M	aa.aa	16:12:09
Map Boga Adiperkasa	1,125	1,125	1,100	0.00%	0	aa.aa	23/10
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,125	1,170	1,125	-2.60%	7.48M	aa.aa	16:13:31
Andalan Perkasa Abadi Tbk PT	34	37	33	+6.25%	14.1M	aa.aa	16:13:39
Emdeki Utama	187	188	184	-0.53%	64.6K	aa.aa	16:13:51
Trisula Textile	82	87	81	-2.38%	5.89M	aa.aa	16:13:12
Kioson Komersial	71	74	71	-2.74%	5.65M	aa.aa	16:12:43
Garuda Maintenance Facility	41	42	40	-2.38%	12.66M	aa.aa	16:13:06
Malacca Trust Wuwungan	256	270	240	+0.79%	144.7K	aa.aa	15:00:17
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Mineral Sumberdaya Mandiri	296	326	296	+2.07%	899.5K	aa.aa	16:12:24
PP Presisi Tbk PT	76	80	76	-1.30%	7.69M	aa.aa	16:12:48
Wijaya Karya Bangunan Gedung	33	34	33	-2.94%	1.62M	aa.aa	16:13:09
M Cash Integrasi PT	206	216	204	-0.96%	480.1K	aa.aa	16:11:47
IMC Pelita	350	384	344	+1.74%	625.5K	aa.aa	16:04:00
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	142	145	140	-0.70%	329K	aa.aa	16:10:13
Dwi Guna Laksana	171	190	168	+1.79%	1.62M	aa.aa	16:10:38
Jasa Armada Indonesia	266	276	260	-2.21%	896.9K	aa.aa	16:10:27
Panca Budi Idaman	520	530	510	-0.95%	1.23M	aa.aa	16:10:00
Prima Cakrawala Abadi	85	91	81	+4.94%	79.28M	aa.aa	16:13:19
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,110	3,180	3,080	-0.96%	34.3K	aa.aa	16:11:11
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	188	194	185	-2.59%	2.9M	aa.aa	16:12:59
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon	1,585	1,630	1,580	-3.65%	6.4K	aa.aa	16:00:27
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Dafam Property	66	71	61	+8.20%	27.28M	aa.aa	16:13:31
Bank Syariah Indonesia	1,060	1,070	1,025	+3.92%	103.69M	aa.aa	16:13:54
Surya Pertiwi	600	605	590	+0.84%	1.2M	aa.aa	16:12:08
Medikaloka Hermina	498	510	494	-1.39%	5.13M	aa.aa	16:13:06
Guna Timur Raya	6,025	6,025	5,850	0.00%	0	aa.aa	21/10
PT Sarimelati Kencana	161	180	158	-1.83%	642.3K	aa.aa	16:06:52
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,365	1,380	1,340	-1.09%	992.8K	aa.aa	15:58:33
MNC Digital	105	124	105	-6.25%	379.87M	aa.aa	16:12:34
Bank BTPN ID	1,000	1,005	990	0.00%	6.3M	aa.aa	16:13:04
Charnic Capital	2,520	2,560	2,340	+0.40%	3.8K	aa.aa	14:39:48
Royal Prima	123	124	122	-0.81%	222.9K	aa.aa	16:00:06
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
Trimuda Nuansa	145	170	142	+5.07%	5.07M	aa.aa	16:12:25
Batavia Prosperindo Trans	61	63	60	-1.61%	703.6K	aa.aa	16:12:29
IPCC	1,005	1,030	1,000	-1.47%	679.1K	aa.aa	16:10:52
Jaya Sukses Makmur	505	535	498	-5.61%	2.37M	aa.aa	16:13:52
MAP Aktif Adiperkasa	605	605	585	+3.42%	4.5M	aa.aa	16:12:42
Transcoal Pacific	1,705	1,770	1,635	-1.73%	4.05M	aa.aa	16:13:43
Pollux Properties Indonesia	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	710	725	710	-1.39%	3.43M	aa.aa	16:05:30
NFC Indonesia	1,680	1,685	1,680	0.00%	4.2K	aa.aa	14:30:03
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Entertainment	398	426	396	-2.45%	12.38M	aa.aa	16:13:22
Andira Agro	34	35	27	+21.43%	677.25M	aa.aa	16:13:53
Trimitra Propertindo	47	50	46	-4.08%	4.7M	aa.aa	16:13:49
Madusari Murni Indah	372	390	370	-3.13%	3.97M	aa.aa	16:13:29
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,410	4,540	4,410	-1.78%	2.26M	aa.aa	16:13:52
Natura City	142	143	135	+1.43%	47K	aa.aa	15:31:29
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	312	356	310	-1.27%	2.53M	aa.aa	16:13:45
Super Energy	2,760	2,880	2,760	-6.76%	19.3K	aa.aa	16:04:03
Garudafood Putra Putri	294	300	294	-1.34%	18.2K	aa.aa	15:11:40
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	320	324	318	+1.91%	59.6K	aa.aa	15:51:27
Cahayaputra Asa Keramik	153	153	150	-0.65%	18.5K	aa.aa	15:14:02
Kota Satu	216	222	214	-2.70%	2.21M	aa.aa	15:39:03
Yelooo Integra	70	74	70	-1.41%	10.3M	aa.aa	16:13:15
Alsok Indonesia	740	780	740	-0.67%	15.7K	aa.aa	15:47:34
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	91	94	89	+1.11%	28.04M	aa.aa	16:12:14
Nusantara	102	108	101	-1.92%	1.54M	aa.aa	16:01:40
Sentral Mitra Informatika	89	91	88	-1.11%	700.8K	aa.aa	16:07:27
Satria Mega Kencana	630	650	600	0.00%	245.1K	aa.aa	15:48:40
Urban Jakarta Propertindo	224	230	214	0.00%	111.4K	aa.aa	16:06:28
Mega Perintis	730	770	725	-1.35%	23.9K	aa.aa	16:11:40
Phapros	276	288	276	-0.72%	287.8K	aa.aa	15:20:21
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	362	384	360	0.00%	2.61M	aa.aa	16:11:14
Pollux Hotels	750	875	700	0.00%	9K	aa.aa	15:56:50
Citra Putra	2,960	2,990	2,800	-1.33%	12.8K	aa.aa	14:58:49
Olympus Strategic Indonesia PT	855	900	795	+7.55%	249.68M	aa.aa	16:11:57
Armada Berjaya	132	134	129	0.00%	486.1K	aa.aa	15:47:36
Wahana Interfood	99	104	98	-2.94%	110.15M	aa.aa	16:13:12
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	36	37	35	0.00%	4.23M	aa.aa	16:09:18
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita	79	83	77	0.00%	4.82M	aa.aa	16:03:54
Fortune Rsrcs	282	320	276	-4.73%	2.39M	aa.aa	16:07:53
Bali Bintang Sejahtera	156	164	156	-2.50%	786.2K	aa.aa	16:08:57
Communication Cable Systems	290	308	278	-0.68%	1.49M	aa.aa	16:06:13
Surya Fajar Capital	1,960	1,965	1,960	0.00%	31.5K	aa.aa	16:06:37
Golden Flower	10,650	12,400	10,650	-6.99%	13.9K	aa.aa	16:06:08
Bima Sakti Pertiwi	48	48	46	+2.13%	3.39M	aa.aa	16:03:34
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	176	180	168	-0.56%	53.1K	aa.aa	15:38:54
Krida Jaringan Nusantara	120	127	118	+0.84%	4.98M	aa.aa	16:11:15
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,900	3,180	2,900	-3.01%	162.1K	aa.aa	16:07:47
MNC Vision Networks	21	22	21	-4.55%	5.66M	aa.aa	16:13:05
Hensel Davest	36	38	36	-2.70%	1.62M	aa.aa	16:13:30
Satyamitra Kemas Lestari	137	143	135	0.00%	39.3K	aa.aa	15:36:56
Inocycle	139	142	137	-0.71%	421.9K	aa.aa	16:08:26
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	87	87	86	0.00%	1.18M	aa.aa	16:13:47
MSIG Life Insurance Indonesia	9,000	9,125	8,800	-0.28%	6K	aa.aa	15:50:15
Fuji Finance Indonesia	250	290	234	+7.76%	10.18M	aa.aa	16:12:22
DMS Propertindo	95	103	94	-4.04%	221.94M	aa.aa	16:13:48
Kencana Energi	815	845	805	-4.12%	662.4K	aa.aa	16:12:47
Telefast Indonesia	159	170	152	+1.27%	656.4K	aa.aa	15:12:28
Bhakti Agung Propertindo	17	18	17	0.00%	16.28M	aa.aa	16:09:23
Gunung Raja	352	362	350	-2.76%	228.6K	aa.aa	15:15:57
Optima Prima	85	88	82	0.00%	1.64M	aa.aa	15:57:48
Nusantara Almazia	111	115	110	-1.77%	1.96M	aa.aa	16:13:31
Gaya Abadi	64	67	63	-1.54%	11.22M	aa.aa	16:11:19
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	340	346	340	-1.73%	208.7K	aa.aa	15:42:38
Digital Mediatama Maxima	150	152	141	+0.67%	264.4K	aa.aa	15:45:32
Ginting Jaya Energi	47	49	46	-2.08%	2.07M	aa.aa	16:05:26
Singaraja Putra	10,325	11,050	10,125	+0.24%	13.28M	aa.aa	16:13:16
Sinergi Inti	92	96	89	-1.08%	16.68M	aa.aa	16:12:00
Dana Brata Luhur	2,030	2,310	1,980	-3.79%	29.66M	aa.aa	16:13:41
Mulia Boga Raya	585	605	580	-3.31%	69.9K	aa.aa	16:13:51
Palma Serasih	189	191	189	-0.53%	12.1K	aa.aa	15:30:30
Asia Sejahtera Mina	1,500	1,715	1,480	+1.35%	684.1K	aa.aa	16:13:16
Ifishdeco	1,220	1,325	1,220	-6.87%	206.6K	aa.aa	16:08:15
Repower Asia Ind	38	40	37	-2.56%	60.41M	aa.aa	16:12:28
Indonesia Fibreboard	199	200	195	+1.02%	54.2K	aa.aa	15:44:21
Uni Charm	434	454	424	-3.98%	5.32M	aa.aa	16:09:24
Putra Mandiri Jembar	143	147	142	+1.42%	2.04M	aa.aa	16:11:05
Galva Technologies	320	342	318	-5.88%	167.4K	aa.aa	16:04:38
Bahtera Bumi Raya PT Tbk	755	835	750	-3.82%	1.07M	aa.aa	16:12:35
Cisadane Sawit Raya	615	625	610	-0.81%	356.9K	aa.aa	15:53:23
Bank Amar Indonesia	216	220	214	-2.70%	265.9K	aa.aa	16:08:38
Ashmore Asset	358	360	354	+0.56%	221.2K	aa.aa	16:13:33
Royalindo Investa	137	141	137	-1.44%	23.94M	aa.aa	16:13:28
Perintis Triniti	134	154	133	-4.29%	40.61M	aa.aa	16:12:12
Diamond Food	525	525	505	0.00%	6.2K	aa.aa	14:55:32
Putra Rajawali Kencana	30	33	30	-3.23%	34.48M	aa.aa	16:10:08
Pratama Widya	1,060	1,060	1,060	0.00%	17.6K	aa.aa	15:26:02
Lancartama Sejati	145	153	145	-5.23%	394.3K	aa.aa	15:55:01
Era Mandiri Cemerlang Tbk PT	73	77	71	+2.82%	11.81M	aa.aa	16:11:16
Arkayana Lestari	210	226	206	-3.67%	6.58M	aa.aa	16:10:18
Diamond Citra	19	20	18	0.00%	38.06M	aa.aa	16:13:49
Andalan Sakti	930	1,025	930	-6.53%	1.67M	aa.aa	16:07:36
Batulicin Nusantara	700	745	685	-1.41%	526K	aa.aa	16:00:27
Esta Multi Usaha	143	150	141	-2.72%	129K	aa.aa	16:10:59
Makmur Berkah	192	218	179	+7.26%	1.01M	aa.aa	16:13:28
Metro Health	352	380	350	-4.86%	927.4K	aa.aa	16:12:49
Saraswanti Anugerah	284	286	282	-0.70%	59.8K	aa.aa	16:13:40
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0.00%	0	aa.aa	06/10
Aracord	1,195	1,400	1,195	-4.02%	32.8K	aa.aa	16:09:37
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	34	34	33	+3.03%	3.62M	aa.aa	16:10:49
Bumi Benowo	58	61	56	-3.33%	10.48M	aa.aa	16:08:41
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez	220	238	214	-1.79%	1.04M	aa.aa	16:11:50
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	45	48	45	-4.26%	19M	aa.aa	16:12:58
Pradiksi Gunatama	8,350	8,675	8,300	-1.47%	47.5K	aa.aa	16:07:50
Solusi Environment Asia	184	214	182	-5.64%	4.37M	aa.aa	16:13:42
Pakuan	2,140	2,400	2,120	-5.73%	464.9K	aa.aa	16:13:53
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	32	35	32	-5.88%	38.67M	aa.aa	16:13:52
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	820	870	810	-2.38%	78.46M	aa.aa	16:13:19
Transkon Jaya	105	110	105	0.00%	154.1K	aa.aa	15:51:17
Aep Pinago	3,170	3,440	3,130	-5.65%	16.9K	aa.aa	16:05:03
Puri Global Sukses	125	130	123	-2.34%	459.3K	aa.aa	16:11:14
Soho Global	1,180	1,260	1,170	-5.98%	56.3K	aa.aa	16:11:28
Selaras Citra	157	160	154	-1.26%	145.7K	aa.aa	16:03:44
Krom Bank	3,340	3,400	3,320	-4.30%	57K	aa.aa	14:45:54
Kurniamitra Duta	500	530	498	0.00%	112.3K	aa.aa	16:01:07
Grand House	191	200	191	-4.50%	150.3K	aa.aa	16:13:56
Rockfields Prop	2,040	2,140	2,040	0.00%	48.8K	aa.aa	16:07:10
Planet Properindo	55	60	52	0.00%	4.96M	aa.aa	16:08:24
Morenzo Abadi	55	59	55	-3.51%	9.54M	aa.aa	16:13:34
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	476	486	450	+2.15%	939.2K	aa.aa	16:06:28
Victoria Care	995	1,020	985	-0.50%	850.5K	aa.aa	16:11:43
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,125	7,125	7,125	-0.35%	1.3K	aa.aa	16:01:46
PT Bank Aladin	189	191	187	+0.53%	919.2K	aa.aa	16:10:25
Diagnos Laboratorium Utama PT Tbk	300	308	298	+0.67%	1.46M	aa.aa	16:10:21
Widodo Makmur Unggas Tbk PT	37	47	34	+2.78%	496.46M	aa.aa	16:13:48
Ulima Nitra PT	117	120	114	0.00%	8.05M	aa.aa	16:10:36
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	236	228	-1.72%	14.11M	aa.aa	16:13:11
Zyrexindo Mandiri Buana PT Tbk	124	125	122	-0.80%	1.15M	aa.aa	15:46:46
Imago Mulia Persada Tbk PT	625	650	595	-5.30%	20.2K	aa.aa	15:18:03
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,855	1,915	1,850	-2.37%	6.35M	aa.aa	16:13:51
Nusa Palapa	40	42	38	+2.56%	17.92M	aa.aa	16:13:52
Lima Dua Lima	112	112	105	+9.80%	29.77M	aa.aa	16:09:34
Harapan Duta Pertiwi PT	212	226	210	-3.64%	8.09M	aa.aa	16:11:43
Triniti Dinamik PT Tbk	38	41	38	-5.00%	122.75M	aa.aa	16:12:17
Green Power Tbk PT	99	103	99	-2.94%	3.32M	aa.aa	16:12:53
Pt NexAI Digital Infrastruktur	11,625	13,200	11,275	-5.49%	891.8K	aa.aa	16:11:05
Archi Indonesia Tbk PT	1,025	1,050	1,015	-1.91%	18.73M	aa.aa	16:13:50
Bank Multiarta	3,000	3,080	2,810	0.00%	0	aa.aa	22/10
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	200	200	195	+0.50%	697.2K	aa.aa	16:02:05
Falmaco Nonwoven	161	161	137	+5.92%	2.14M	aa.aa	15:55:01
PAM Mineral Tbk PT	260	274	256	-4.41%	9.67M	aa.aa	16:13:20
Trimegah Karya Pratama Tbk PT	214	232	214	-2.73%	73.29M	aa.aa	16:13:54
DCI Indonesia	180,000	180,000	180,000	-0.55%	300	aa.aa	10:03:33
Bukalapak.com PT	102	110	102	-6.42%	127.9M	aa.aa	16:13:29
Hasnur Internasional Shipping Tbk PT	164	170	162	-1.80%	131.9K	aa.aa	16:04:40
Bank JTrust Indonesia Tbk PT	109	113	108	-0.91%	185K	aa.aa	15:38:20
Solusi Sinergi Digital Tbk PT	1,040	1,125	1,040	-6.73%	37.65M	aa.aa	16:13:38
Indo Oil Perkasa PT	312	350	312	-6.59%	10.92M	aa.aa	16:13:38
Geoprima Solusi Tbk PT	214	224	212	-1.83%	20.75M	aa.aa	16:13:53
Prima Andalan Mandiri Tbk PT	3,610	3,700	3,600	-1.37%	40.1K	aa.aa	15:50:28
Kedoya Adyaraya Tbk PT	1,025	1,090	1,025	-6.82%	2.7K	aa.aa	16:10:47
Global Sukses Solusi Tbk PT	63	66	62	-1.56%	675.3K	aa.aa	16:02:55
Surya Biru Murni Acetylene Tbk PT	141	146	128	+7.63%	29.57M	aa.aa	16:13:39
Cemindo Gemilang Tbk PT	735	760	730	-3.29%	20.04M	aa.aa	16:13:06
GTS Internasional Tbk PT	93	102	93	-5.10%	29.15M	aa.aa	16:13:41
IDeA Indonesia Akademi Tbk PT	254	256	234	+8.55%	28.48M	aa.aa	16:13:16
Formosa Ingredient Factory PT Tbk	178	183	168	+0.56%	56.7K	aa.aa	16:02:01
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	81	84	81	0.00%	3.31M	aa.aa	16:12:29
Damai Sejahtera Abadi Tbk PT	127	131	127	-3.05%	116.8K	aa.aa	15:36:20
Mitratel	388	404	384	-3.96%	10.43M	aa.aa	16:13:35
Caturkarda Depo	222	226	216	+2.78%	13.5K	aa.aa	15:58:32
Perma Plasindo Tbk PT	97	99	91	+1.04%	135.9K	aa.aa	15:54:10
Widodo Makmur Perkasa PT	25	31	25	-3.85%	599.92M	aa.aa	16:13:39
Jaya Swarasa	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	80	86	78	+1.27%	7.78M	aa.aa	16:05:51
Cisarua Mountain Dairy Tbk PT	4,160	4,180	4,120	+0.48%	923.5K	aa.aa	16:13:41
RMK Energy PT Tbk	300	308	294	-1.32%	28.28M	aa.aa	16:11:29
Obm Drilchem PT	168	168	161	+0.60%	77.2K	aa.aa	16:05:54
Avia Avian PT Tbk	330	344	328	-2.37%	3.78M	aa.aa	16:13:53
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti	137	142	132	+1.48%	1.83M	aa.aa	16:11:53
Bintang Samudera Mandiri Lines Tbk PT	525	530	520	+0.96%	8.01M	aa.aa	16:03:08
Dharma Polimetal Tbk PT	930	975	930	-2.11%	674.7K	aa.aa	16:13:48
Alamtri Minerals Indonesia	1,280	1,325	1,265	-1.92%	21.31M	aa.aa	16:12:38
Semacom Integrated Tbk PT	418	448	360	+11.76%	90.45M	aa.aa	16:13:48
Autopedia Sukses Lestari Tbk PT	46	48	45	0.00%	3.17M	aa.aa	16:00:38
MDTV Media Tech Tbk PT	29	30	28	0.00%	7.56M	aa.aa	16:11:54
Mitra Angkasa Sejahtera PT Tbk	28	29	28	0.00%	4.05M	aa.aa	16:13:53
Champ Resto	190	222	183	+5.56%	8.09M	aa.aa	16:13:44
Nusatama Berkah Tbk PT	56	61	55	-5.08%	9.28M	aa.aa	16:13:16
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	80.00	84.00	79.00	-2.44%	1.12M	aa.aa	16:13:16
Nanotech Indonesia Global Tbk PT	31.00	33.00	29.00	0.00%	123.27M	aa.aa	16:13:17
Sumber Tani Agung Resources Tbk PT	1,055.00	1,090.00	1,055.00	-1.40%	3.23M	aa.aa	16:13:27
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00%	0	aa.aa	19/10
Wir Asia Tbk PT	46.00	50.00	46.00	-6.12%	18.04M	aa.aa	16:12:55
Sigma Energy Compressindo Tbk PT	108.00	113.00	106.00	-2.70%	3.15M	aa.aa	16:09:35
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	1.75B	aa.aa	16:13:51
Teladan Prima Agro PT Tbk	555.00	565.00	555.00	-1.77%	337.2K	aa.aa	16:13:16
Murni Sadar Tbk PT	915.00	945.00	910.00	-3.17%	800	aa.aa	15:10:29
Winner Nusantara Jaya Tbk PT	21.00	22.00	21.00	-4.55%	30.54M	aa.aa	16:13:46
Indo Boga Sukses Tbk PT	75.00	81.00	72.00	-1.32%	4.42M	aa.aa	16:12:11
Oscar Mitra Sukses Sejahtera Tbk PT	46.00	48.00	46.00	-2.13%	1.63M	aa.aa	16:04:18
Cilacap Samudera Fishing Industry	41.00	43.00	40.00	0.00%	6.84M	aa.aa	16:13:26
Chemstar Indonesia Tbk PT	54.00	55.00	53.00	0.00%	2.09M	aa.aa	16:13:33
Arkora Hydro	1,470.00	1,635.00	1,465.00	-6.67%	14.13M	aa.aa	16:13:14
Cerestar Indonesia Tbk PT	157.00	158.00	149.00	+1.29%	136.5K	aa.aa	15:56:40
PT Dewi SHRI Farmindo Tbk	220.00	230.00	216.00	-3.51%	24.67M	aa.aa	16:13:09
Tera Data Indonusa Tbk PT	135.00	143.00	135.00	0.00%	2.32M	aa.aa	16:13:52
Bangun Karya Perkasa Jaya PT Tbk	48.00	50.00	48.00	-4.00%	4.07M	aa.aa	16:13:33
Habco Trans Maritima Tbk PT	505.00	550.00	505.00	-6.48%	6.33M	aa.aa	16:12:49
Utama Radar Cahaya Tbk PT	90.00	97.00	89.00	-5.26%	373.9K	aa.aa	15:51:56
Aman Agrindo Tbk PT	765.00	765.00	740.00	0.00%	14.61M	aa.aa	16:10:52
Agung Menjangan Mas Tbk PT	102.00	105.00	100.00	-1.92%	917.2K	aa.aa	16:09:47
Jhonlin Agro Raya PT Tbk	2,410.00	2,560.00	2,400.00	-3.21%	5.42M	aa.aa	16:13:41
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3,020.00	3,250.00	3,020.00	-6.79%	322.9K	aa.aa	16:09:43
Kusuma Kemindo Sentosa PT	67.00	71.00	67.00	-1.47%	7.88M	aa.aa	16:13:02
Pelayaran Nasional Ekalya	458.00	466.00	448.00	+0.44%	1.31M	aa.aa	16:11:10
Estee Gold Feet PT Tbk	1,165.00	1,250.00	1,150.00	-2.51%	39.9K	aa.aa	15:29:15
Klinko Karya Imaji PT Tbk	100.00	102.00	95.00	+2.04%	68.6K	aa.aa	15:59:22
Rohartindo Nusantara Luas Tbk Pt	49.00	52.00	48.00	0.00%	12.27M	aa.aa	16:13:53
Toba Surimi Industries Tbk Pt	208.00	208.00	204.00	+1.96%	462.1K	aa.aa	16:08:40
Hetzer Medical Indonesia Tbk PT	66.00	70.00	66.00	-1.49%	30.79M	aa.aa	16:13:37
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	468.00	472.00	458.00	+1.74%	315.8K	aa.aa	16:02:30
Famon Awal Bros Sedaya Tbk PT	700.00	740.00	690.00	0.00%	23.6K	aa.aa	15:10:17
CBUT	850.00	900.00	830.00	-1.16%	104K	aa.aa	16:13:39
PT Menthobi Karyatama Raya Tbk	114.00	118.00	112.00	-2.56%	124.5K	aa.aa	16:13:53
Jayamas Medica	195.00	202.00	182.00	0.00%	36.52M	aa.aa	16:13:14
PT Wulandari Bangun Laksana Tbk	37.00	38.00	36.00	0.00%	5.24M	aa.aa	16:13:33
PT Primadaya Plastisindo Tbk	314.00	320.00	308.00	-3.68%	44.1K	aa.aa	16:13:10
Puri Sentul Permai Tbk PT	290.00	302.00	288.00	-0.68%	4.63M	aa.aa	16:13:52
Ketrosden	585.00	635.00	585.00	-6.40%	45.46M	aa.aa	16:12:46
Bersama Zatta Jaya Tbk PT	43.00	48.00	43.00	-4.44%	17.85M	aa.aa	16:13:42
Global Digital Niaga Tbk PT	266.00	272.00	264.00	-2.92%	935.4K	aa.aa	16:12:44
Multi Medika Internasional	640.00	645.00	550.00	+8.47%	74.02M	aa.aa	16:13:54
Techno9 Indonesia PT Tbk	80.00	83.00	77.00	+5.26%	11.22M	aa.aa	16:12:35
Saraswanti	94.00	97.00	93.00	-1.05%	577.3K	aa.aa	16:11:59
Personel Alih Daya Tbk PT	119.00	133.00	119.00	-6.30%	19.61M	aa.aa	16:13:44
Isra Presisi Indonesia PT Tbk	22.00	22.00	20.00	+4.76%	16.05M	aa.aa	16:12:24
Venteny Fortuna International PT	43.00	46.00	43.00	-6.52%	16.95M	aa.aa	16:10:01
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	212.00	228.00	212.00	-6.19%	6.75M	aa.aa	16:13:41
Jobubu Jarum Minahasa PT Tbk	55.00	58.00	55.00	-3.51%	6.54M	aa.aa	16:13:51
PT Citra Buana Prasida Tbk	515.00	625.00	494.00	-0.96%	436.8K	aa.aa	16:08:07
Cakra Buana Resources Energi PT Tbk	675.00	695.00	660.00	+0.75%	7.37M	aa.aa	16:13:39
Sunindo Pratama PT Tbk	570.00	585.00	565.00	-0.87%	236.5K	aa.aa	16:11:33
PT Hatten Bali PT Tbk	125.00	130.00	123.00	0.00%	85.8K	aa.aa	15:41:05
Lavender Bina Cendikia PT Tbk	28.00	28.00	27.00	0.00%	10.85M	aa.aa	16:09:07
Penta Valent PT	342.00	350.00	336.00	-1.16%	939.1K	aa.aa	16:10:54
PT Jasa Berdikari Logistics Tbk	50.00	53.00	49.00	-1.96%	15.89M	aa.aa	16:04:20
Wijaya Cahaya	78.00	80.00	78.00	-1.27%	1.6M	aa.aa	16:06:01
Aviana Sinar Abadi PT Tbk	256.00	290.00	254.00	-5.88%	62.59M	aa.aa	16:13:36
PT Hassana Boga	75.00	84.00	75.00	-5.06%	92.82M	aa.aa	16:13:49
Pelita Teknologi Global PT Tbk	464.00	480.00	460.00	-2.93%	90.9K	aa.aa	16:07:14
Haloni Jane PT Tbk	60.00	62.00	60.00	-1.64%	3.66M	aa.aa	16:12:16
Abadi Nusantara Hijau Investama	420.00	444.00	408.00	+3.96%	619.81M	aa.aa	16:13:51
Vastland Indonesia PT Tbk	101.00	102.00	98.00	+2.02%	3.07M	aa.aa	16:11:45
Hoffmen Cleanindo PT Tbk	318.00	332.00	316.00	-3.05%	934.3K	aa.aa	16:12:45
Pertamina Geothermal Energy	995.00	1,030.00	985.00	-2.93%	12.04M	aa.aa	16:13:00
PT Futura Energi	163.00	185.00	161.00	-2.40%	68.58M	aa.aa	16:13:03
Berdikari Pondasi	178.00	185.00	176.00	-2.73%	26.32M	aa.aa	16:10:36
Mitra Pack	42.00	46.00	41.00	-2.33%	19.99M	aa.aa	16:06:00
PT Petrindo Jaya Kreasi Tbk	492.00	540.00	478.00	-3.53%	585.4M	aa.aa	16:13:54
Teknologi Karya Digital Nusa PT Tbk	78.00	83.00	77.00	-4.88%	15.11M	aa.aa	16:13:00
PT Saptausaha Gemilangindah Tbk	28.00	29.00	26.00	+3.70%	6.29M	aa.aa	16:13:27
PT Nusantara Sawit Sejahtera Tbk	555.00	595.00	540.00	-3.48%	2.79M	aa.aa	16:11:51
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	286.00	308.00	286.00	-1.38%	1.99M	aa.aa	16:07:09
Arsy Buana Travelindo Tbk PT	105.00	110.00	105.00	-4.55%	3.85M	aa.aa	16:11:24
Pt Oxala Energy	108.00	115.00	107.00	-2.70%	18.74M	aa.aa	16:12:24
PT Trimegah Bangun Persada Tbk	770.00	795.00	765.00	-2.53%	18.15M	aa.aa	16:13:11
PT Era Digital Media Tbk	140.00	146.00	135.00	-3.45%	378.7K	aa.aa	16:11:54
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery	358.00	380.00	358.00	-4.79%	104.87M	aa.aa	16:13:51
Era Media Sejahtera Tbk PT	242.00	274.00	240.00	-6.20%	180.72M	aa.aa	16:13:33
Informasi	88.00	93.00	87.00	-1.12%	14.62M	aa.aa	16:13:01
MPX Logistics International Tbk PT	304.00	322.00	302.00	-5.59%	12.2M	aa.aa	16:08:57
Tripar Multivision Plus Tbk PT	125.00	130.00	125.00	-1.57%	254.4K	aa.aa	16:13:32
King Tire Indonesia Tbk PT	96.00	102.00	91.00	+1.05%	1.03M	aa.aa	15:52:52
Sarana Mitra Luas Tbk PT	418.00	426.00	398.00	-1.88%	87.88M	aa.aa	16:13:50
Maxindo Karya Anugerah	22.00	24.00	22.00	-4.35%	47.55M	aa.aa	16:12:40
Maxindo Karya Anugerah	74.00	78.00	73.00	-1.33%	2.66M	aa.aa	16:09:54
VKTR	376.00	422.00	372.00	-6.00%	531.59M	aa.aa	16:13:52
Graha Mitra Asia Tbk PT	34.00	35.00	33.00	0.00%	9.3M	aa.aa	16:07:26
Amman Mineral Internasional Tbk PT	3,950	4,110	3,940	-1.99%	32.27M	aa.aa	16:13:47
Carsurin Tbk PT	110.00	115.00	110.00	-4.35%	254.6K	aa.aa	15:26:24
Graha Prima	117.00	139.00	117.00	-9.30%	25.73M	aa.aa	16:12:21
PT Widiant Jaya Krenindo Tbk	24.00	25.00	24.00	-4.00%	3.42M	aa.aa	16:11:12
Platinum Wahab Nusantara Tbk PT	83.00	91.00	83.00	-7.78%	2.39M	aa.aa	15:55:01
Sinergi Inti Andalan Prima Tbk PT	187.00	204.00	187.00	-2.09%	396.63M	aa.aa	16:13:55
Mandiri Herindo Adiperkasa Tbk PT	133.00	137.00	133.00	-1.48%	4.56M	aa.aa	16:12:50
PT Royaltama Mulia Kontraktorindo	204.00	216.00	198.00	-2.86%	2.05M	aa.aa	16:11:10
Nusantara Sejahtera Raya Tbk PT	73.00	75.00	72.00	-2.67%	70.97M	aa.aa	16:10:45
PT ITSEC Asia Tbk	400.00	420.00	394.00	-4.76%	2.9M	aa.aa	16:13:23
Sinar Eka Selaras PT	280.00	288.00	280.00	-1.41%	1.74M	aa.aa	16:12:59
Multi Garam Utama Tbk PT	84.00	95.00	83.00	-5.62%	52.02M	aa.aa	16:13:54
PT Ingria Pratama Capitalindo Tbk	132.00	142.00	131.00	-5.04%	2.39M	aa.aa	16:12:38
Minahasa Membangun Hebat Tbk PT	312.00	314.00	284.00	-0.64%	5.56M	aa.aa	16:13:23
Paperocks Indonesia Tbk PT	112.00	126.00	110.00	0.00%	14.7M	aa.aa	16:13:04
HUMI	97.00	104.00	96.00	-3.96%	29.24M	aa.aa	16:13:36
Lupromax Pelumas Indonesia Tbk PT	88.00	91.00	86.00	-2.22%	527.8K	aa.aa	15:46:27
Mutuagung Lestari Tbk PT	105.00	111.00	103.00	-3.67%	13.07M	aa.aa	16:13:54
Pt Multisarana Intan Eduka Tbk	91.00	94.00	89.00	-3.19%	771.9K	aa.aa	16:13:44
Charlie Hospital Semarang PT	565.00	610.00	565.00	-6.61%	14.7M	aa.aa	16:13:42
Multitrend Indo Tbk PT	167.00	174.00	165.00	+0.60%	200.8K	aa.aa	15:55:00
Anugerah Spareparts Sejahtera	44.00	45.00	42.00	0.00%	2.31M	aa.aa	15:39:49
Sumber Sinergi Makmur PT Tbk	42.00	43.00	41.00	0.00%	8.95M	aa.aa	16:13:17
Kokoh Exa Nusantara Tbk PT	79.00	84.00	79.00	-3.66%	6.8M	aa.aa	16:10:37
Pulau Subur Tbk PT	137.00	140.00	136.00	-1.44%	485.5K	aa.aa	16:09:22
Lovina Beach Brewery Tbk PT	136.00	145.00	125.00	+4.62%	142.71M	aa.aa	16:13:45
Logisticsplus International Tbk PT	52.00	54.00	52.00	-3.70%	7.45M	aa.aa	16:08:44
Koka Indonesia PT	115.00	126.00	115.00	-5.74%	2.04M	aa.aa	16:12:13
Barito Renewables Energy PT Tbk	2,290.00	2,430.00	2,270.00	-3.78%	11.99M	aa.aa	16:13:25
Agro Bahari Nusantara	378.00	420.00	372.00	-1.05%	2.24M	aa.aa	16:13:25
Ikapharmindo Putramas PT	150.00	161.00	148.00	-2.60%	90.2K	aa.aa	16:13:04
Mastersystem Infotama PT	1,210.00	1,240.00	1,210.00	-2.02%	901.4K	aa.aa	16:13:16
Kian Santang	73.00	77.00	72.00	-3.95%	11.23M	aa.aa	16:11:04
JANU PUTRA SEJAHTERA Tbk PT	490.00	500.00	488.00	0.00%	36.93M	aa.aa	16:10:00
Maja Agung Latexindo PT Tbk	74.00	76.00	73.00	0.00%	3.3M	aa.aa	16:12:33
Asri Karya	338.00	410.00	338.00	-6.63%	309.58M	aa.aa	16:13:48
Citra Nusantara Gemilang Tbk PT	130.00	135.00	128.00	0.00%	995.3K	aa.aa	16:10:51
Adhi Kartiko Pratama Tbk PT	294.00	312.00	290.00	+0.68%	1.3M	aa.aa	16:07:09
Sinergi Multi Lestarindo PT Tbk	300.00	304.00	280.00	0.00%	19.97M	aa.aa	16:13:54
Multi Spunindo Jaya Tbk PT	665.00	700.00	660.00	-2.21%	6.79M	aa.aa	16:06:24
Manggung Polahraya PT Tbk	37.00	38.00	35.00	+5.71%	18.14M	aa.aa	16:13:40
Samcro Hyosung Adilestari PT Tbk	48.00	50.00	47.00	0.00%	2.64M	aa.aa	16:13:50
Griptha Putra Persada Tbk PT	104.00	111.00	101.00	+4.00%	35.51M	aa.aa	16:13:41
Sumber Mineral Global Abadi Tbk PT	78.00	83.00	75.00	0.00%	9.18M	aa.aa	16:04:29
Terang Dunia Internusa PT	66.00	67.00	65.00	0.00%	7.78M	aa.aa	16:13:50
Topindo Solusi	73.00	76.00	72.00	-2.67%	15.63M	aa.aa	16:13:54
Mitra Pedagang Indonesia PT Tbk	199.00	202.00	192.00	-1.49%	11.36M	aa.aa	16:13:30
Ancara Logistics Indonesia PT Tbk	665.00	685.00	640.00	+3.10%	290.6K	aa.aa	16:10:26
Homeco Victoria Makmur PT Tbk	132.00	132.00	128.00	+0.76%	378K	aa.aa	16:13:38
Pt Harta Djaya Karya Tbk	117.00	124.00	112.00	+2.63%	48.67M	aa.aa	16:12:51
Multikarya Asia Pasifik Raya Tbk PT	1,070.00	1,070.00	1,060.00	+0.94%	1.68M	aa.aa	16:13:23
Ecocare Indo Pasifik PT Tbk	176.00	184.00	175.00	-2.76%	1.68M	aa.aa	16:11:19
Bersama Mencapai Puncak	210.00	216.00	208.00	-1.87%	3.09M	aa.aa	16:13:28
Satu Visi Putra PT Tbk	705.00	745.00	705.00	-6.62%	615.6K	aa.aa	16:13:38
Dunia Virtual Online Tbk PT	270.00	280.00	252.00	+3.85%	3.48M	aa.aa	16:13:45
Atlantis Subsea Indonesia Tbk PT	23.00	24.00	23.00	-4.17%	30.69M	aa.aa	16:08:56
Multi Hanna Kreasindo Tbk PT	113.00	127.00	112.00	-5.04%	8.84M	aa.aa	16:12:38
Remala Abadi Tbk PT	1,120.00	1,240.00	1,110.00	-5.88%	597.7K	aa.aa	16:13:19
Xolare RCR Energy PT Tbk	72.00	82.00	71.00	-1.37%	50.84M	aa.aa	16:13:08
Benteng Api Technic PT Tbk	97.00	99.00	96.00	-2.02%	1.3M	aa.aa	16:12:34
Soraya Berjaya Indonesia Tbk PT	77.00	83.00	75.00	-4.94%	4.22M	aa.aa	16:13:24
Pt Cipta Perdana Lancar Tbk	111.00	116.00	107.00	+2.78%	73.56M	aa.aa	16:13:36
Pt Intra Golflink Resorts Tbk	131.00	140.00	128.00	-2.96%	1.79M	aa.aa	16:12:52
Gunanusa Eramandiri Tbk PT	208.00	212.00	206.00	0.00%	210.5K	aa.aa	16:10:35
Superior Prima Sukses PT Tbk	212.00	230.00	200.00	+0.95%	32.18M	aa.aa	16:12:47
PT Indo American Seafoods Tbk	71.00	76.00	70.00	-1.39%	4.52M	aa.aa	16:06:02
PT UBC Medical Indonesia Tbk	129.00	137.00	128.00	-5.84%	5.7M	aa.aa	16:11:15
Global Sukses Digital Tbk PT	143.00	148.00	142.00	-3.38%	843.2K	aa.aa	16:02:24
Pt Esta Indonesia Tbk	710.00	730.00	705.00	-3.40%	3.93M	aa.aa	16:07:31
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	189.00	192.00	187.00	-2.07%	4.93M	aa.aa	16:04:49
Daaz Bara Lestari Tbk PT	1,780.00	1,815.00	1,750.00	-1.11%	318.3K	aa.aa	16:10:46
Newport Marine Services PT Tbk	113.00	115.00	111.00	0.00%	372.4K	aa.aa	16:10:54
Adiwarna Anugerah Abadi PT Tbk	69.00	71.00	69.00	-1.43%	1.63M	aa.aa	16:12:00
Adaro Andalan Indonesia	11,450.00	11,650.00	11,225.00	+0.66%	6.99M	aa.aa	16:13:24
Daya Intiguna	735.00	760.00	725.00	-3.29%	196.7K	aa.aa	16:12:37
Kentanix Supra International Tbk PT	372.00	382.00	366.00	0.00%	12.7K	aa.aa	16:09:46
Raharja Energi Cepu Tbk Pt	2,530.00	2,750.00	2,490.00	-4.89%	7.77M	aa.aa	16:13:34
Asuransi Digital Bersama Tbk PT	69.00	72.00	69.00	-2.82%	1.33M	aa.aa	15:46:53
Hero Global Investment	135.00	137.00	133.00	-1.46%	425.4K	aa.aa	16:03:25
Raja Roti Cemerlang	50.00	52.00	50.00	-1.96%	3.77M	aa.aa	16:11:21
Brigit Biofarmaka Teknologi Tbk PT	246.00	260.00	244.00	-2.38%	374.9K	aa.aa	16:03:30
Bangun Kosambi Sukses Pt Tbk	3,240.00	3,390.00	3,220.00	-3.28%	1.95M	aa.aa	16:13:40
Delta Giri Wacana Tbk PT	272.00	272.00	264.00	+0.74%	26.55M	aa.aa	16:13:49
Jantra Grupo Indonesia PT Tbk	68.00	71.00	68.00	-4.23%	8.58M	aa.aa	16:12:30
Sinar Terang Mandiri PT Tbk	264.00	272.00	252.00	+3.13%	924.5K	aa.aa	16:13:36
Yupi Indo Jelly	970.00	985.00	960.00	-1.52%	6K	aa.aa	16:08:45
Fore Kopi Indonesia PT Tbk	595.00	620.00	585.00	-1.65%	2.46M	aa.aa	16:11:54
Medela Potentia Tbk PT	193.00	194.00	190.00	0.00%	330K	aa.aa	15:49:38
Cipta Sarana Medika Tbk PT	146.00	151.00	136.00	+8.15%	113.2M	aa.aa	16:13:49
Asia Pramulia Tbk PT	152.00	157.00	151.00	+0.66%	12.03M	aa.aa	16:13:20
Chandra Daya Investasi Tbk PT	428.00	446.00	424.00	+0.47%	67.12M	aa.aa	16:13:43
Indokripto Koin Semesta Tbk PT	386.00	408.00	382.00	-2.53%	25.87M	aa.aa	16:13:38
Pancaran Samudera Transport Tbk PT	820.00	830.00	805.00	-0.61%	100K	aa.aa	15:25:57
Trimitra Trans Persada Tbk PT	330.00	340.00	320.00	0.00%	114.7K	aa.aa	16:13:53
Diastika Biotekindo Tbk PT	103.00	105.00	101.00	-0.96%	2.66M	aa.aa	16:13:13
Merry Riana Edukasi Tbk PT	90.00	95.00	90.00	-1.10%	2.28M	aa.aa	16:08:34
Prima Multi Usaha Indonesia Tbk PT	82.00	92.00	82.00	+1.23%	5.3M	aa.aa	16:09:40
Merdeka Gold Resources PT Tbk	6,350.00	6,675.00	6,325.00	-4.87%	7.47M	aa.aa	16:13:38
Gojek	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	130.00	137.00	128.00	-4.41%	2.75M	aa.aa	16:09:25
Abadi Lestari Indonesia	2,820.00	2,990.00	2,820.00	-6.93%	1.14M	aa.aa	16:13:54
Super Bank Indonesia	354.00	364.00	348.00	-1.67%	8.69M	aa.aa	16:12:11
BSA Logistics Indonesia	480.00	494.00	476.00	-2.04%	11.55M	aa.aa	16:13:43
PT Bach Multi Global Tbk	260.00	282.00	260.00	-6.47%	15.36M	aa.aa	16:13:20
Esa Medika Mandiri Tbk PT	400.00	420.00	396.00	-4.31%	1.64M	aa.aa	16:12:15
Nitrasanata Dharma Tbk PT	1,335.00	1,355.00	1,310.00	-1.48%	963.8K	aa.aa	16:13:51
Niramas Utama Tbk PT	288.00	308.00	286.00	-5.26%	2.56M	aa.aa	16:12:35
Prodia Diagnostic Line Tbk PT	135.00	148.00	134.00	-6.25%	5.09M	aa.aa	16:13:00
Rans Entertainmen Indonesia Tbk PT	138.00	147.00	137.00	-2.13%	24.78M	aa.aa	16:13:52

PSEi Composite

5,641.18

-87.45

-1.53%

Nikkei 225

62,202.00

-491.16

-0.78%

Shanghai

3,697.52

+7.04

+0.19%

US 500

7,638.70

+15.1

+0.20%

US Tech 100

28,957.90

+0.4

0.00%

DAX

25,339.55

+157.90

+0.63%

Dollar Index

101.635

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.75M
International Container	840.000	-1.41%	861.09K
BDO Unibank	115.10	-1.12%	2.02M
SM Investments	510.00	-3.95%	425.12K
Metropolitan Bank	60.10	-2.20%	2.77M
Manila Electric	424.80	+1.48%	226.47K
Aboitiz Equity	39.550	-1.74%	2.40M

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.47M
Xurpas	0.243	+4.29%	170.00K
Manila Mining A	0.0085	+3.66%	1.00M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.75M
Metropolitan Bank	60.10	-2.20%	2.77M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	861.09K
Manila Electric	424.80	+1.48%	226.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	11.04	+71.90%	18.98
Aaaaaaaa Aa	11.04	+71.90%	18.98
Aa Aaaa Aaaaaaaaaa	6.980	+64.99%	11.516
Aaaaaa	6.980	+64.99%	11.516
A Aaaa	430.00	+63.78%	704.25
Aaaaaaa Aaaaa Aaaaaa	430.00	+63.78%	704.25
Aaaa Aaaaaaa	9.27	+59.42%	14.78

Name	Last	Upside	Fair Value
A Aaaaaaaaa	11.04	+71.90%	18.98
Aaaaaaaa Aa	11.04	+71.90%	18.98
Aa Aaaa Aaaaaaaaaa	6.980	+64.99%	11.516
Aaaaaa	6.980	+64.99%	11.516
A Aaaa	430.00	+63.78%	704.25
Aaaaaaa Aaaaa Aaaaaa	430.00	+63.78%	704.25
Aaaa Aaaaaaa	9.27	+59.42%	14.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia