Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

8,274.08

-36.15(-0.44%)

Closed·19/02

Day's Range

8,251.81

8,376.20

52 wk Range

5,882.61

9,174.47

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	135	143	128	+5.47%	140.48M	aa.aa	19/02
Asia Pacific Investama Tbk PT	72	72	72	+9.09%	5.63M	aa.aa	19/02
Argha Karya Prima Ind	540	545	540	0.00%	7.6K	aa.aa	19/02
Austindo Nusantara Jaya	1,725	1,750	1,715	+0.29%	178.5K	aa.aa	19/02
Bank Bumi Arta	845	885	845	-2.31%	527.7K	aa.aa	19/02
Bank Maspion Indonesia	498	500	494	+0.40%	9.3K	aa.aa	19/02
Bank Ocbc Nisp	1,535	1,560	1,530	-0.97%	5.28M	aa.aa	19/02
Bank Of India Indonesia	1,350	1,350	1,350	+6.30%	1K	aa.aa	19/02
Bank Qnb Indonesia	64	64	63	+1.59%	3.05M	aa.aa	19/02
Bayu Buana	1,360	1,370	1,350	-0.37%	107.5K	aa.aa	19/02
Buana Finance	890	920	880	+1.14%	5.1K	aa.aa	19/02
Delta Djakarta	2,000	2,020	1,995	-0.50%	19.2K	aa.aa	19/02
Destinasi Tirta	525	545	525	-4.55%	9.7K	aa.aa	19/02
Elang Mahkota	990	1,025	985	+1.02%	69.83M	aa.aa	19/02
Enseval Putra	2,300	2,310	2,290	0.00%	40.9K	aa.aa	19/02
Equity Dev Inv	109	112	108	-0.91%	2.83M	aa.aa	19/02
Eratex Djaja	244	250	234	-0.81%	4.41M	aa.aa	19/02
Ever Shine Textile	224	234	214	+0.90%	41.73M	aa.aa	19/02
Fast Food Indonesia	480	484	464	+1.69%	3.85M	aa.aa	19/02
Fks Multi Agro	940	985	940	-1.57%	182.2K	aa.aa	19/02
Golden Energy Mines	7,775	7,825	7,700	+0.32%	111.4K	aa.aa	19/02
Indo Kordsa	4,530	4,590	4,520	-1.95%	1K	aa.aa	19/02
Indo Straits	296	302	284	+0.68%	129.5K	aa.aa	19/02
Indorama Synthetics	3,050	3,150	3,050	-3.79%	92.1K	aa.aa	19/02
Kabelindo Murni	338	340	332	0.00%	59.8K	aa.aa	19/02
Kedaung Indah Can	222	228	214	+0.91%	759.4K	aa.aa	19/02
Kokoh Inti Arebama	86	93	86	-7.53%	56.9K	aa.aa	19/02
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	630	655	620	-3.08%	4.57M	aa.aa	19/02
Maskapai Reasuransi	1,125	1,150	1,115	-0.44%	135.3K	aa.aa	19/02
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	23,725	24,000	23,500	-1.15%	8.2K	aa.aa	19/02
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	216	218	210	0.00%	38.2K	aa.aa	19/02
PT Temas Tbk	147	154	144	+2.08%	55.72M	aa.aa	19/02
Pelayaran Nelly	428	444	422	+1.90%	3.74M	aa.aa	19/02
Pikko Land Development	69	69	69	+6.15%	4.01M	aa.aa	19/02
Pioneerindo Gourmet	1,020	1,020	970	+2.51%	15.6K	aa.aa	19/02
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	98	102	98	+3.16%	5.85M	aa.aa	18/02
Prasidha Aneka Niaga	127	130	126	0.00%	881.2K	aa.aa	19/02
Provident Agro	402	416	382	+5.24%	4.92M	aa.aa	19/02
Pudjiadi & Sons	730	730	685	+1.39%	12.7K	aa.aa	19/02
Reliance Securities	494	510	494	-1.20%	3.2K	aa.aa	19/02
Ricky Putra Globalindo	91	92	90	-2.15%	474.3K	aa.aa	19/02
Rig Tenders	760	775	745	-1.30%	217.8K	aa.aa	19/02
Samudera Indonesia	402	416	400	-1.95%	50M	aa.aa	19/02
Sekar Bumi	685	685	540	+24.55%	5.24M	aa.aa	19/02
Sepatu Bata	68	68	67	+3.03%	412.4K	aa.aa	19/02
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,250	2,450	2,210	+1.35%	235.4K	aa.aa	19/02
Supreme Cable	2,490	2,510	2,460	0.00%	38.7K	aa.aa	19/02
Sunson Textile	1,535	1,850	1,535	-14.96%	4.2M	aa.aa	19/02
Surya Toto Indonesia	270	272	268	0.00%	957.5K	aa.aa	19/02
Suryamas Dutamakmur	720	760	700	+1.41%	132.7K	aa.aa	19/02
Tifico Fiber Indonesia	765	845	765	-9.47%	600	aa.aa	19/02
Tigaraksa Satria	4,900	4,940	4,900	0.00%	1K	aa.aa	19/02
Trans Power Marine	620	625	610	+1.64%	6.13M	aa.aa	19/02
Trias Sentosa	464	466	446	0.00%	24K	aa.aa	19/02
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,900	2,960	2,890	0.00%	1.45M	aa.aa	19/02
Aspirasi Hidup Indonesia Tbk PT	400	408	398	0.00%	70.79M	aa.aa	19/02
Acset Indonusa	129	131	128	0.00%	2.12M	aa.aa	19/02
Alamtri Resources Indonesia Tbk PT	2,300	2,340	2,260	+2.22%	129.19M	aa.aa	19/02
Adhi Karya Persero	240	242	236	+0.84%	6.66M	aa.aa	19/02
Adi Sarana Armada	1,245	1,275	1,225	+1.63%	10.7M	aa.aa	19/02
Adira Dinamika	8,850	8,875	8,325	+5.99%	921.4K	aa.aa	19/02
Agung Podomoro	151	157	151	-1.95%	51.54M	aa.aa	19/02
Akasha Wira	15,500	15,550	15,200	+0.81%	31.5K	aa.aa	19/02
Artha Mahiya Investama Tbk PT	434	442	426	+0.46%	994.9K	aa.aa	19/02
Akr Corporindo	1,315	1,330	1,300	+1.15%	28.7M	aa.aa	19/02
Alam Sutera Realty	162	166	160	-1.82%	14.28M	aa.aa	19/02
Alkindo Naratama	535	555	525	+0.94%	157.1K	aa.aa	19/02
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	138	143	132	+3.76%	31.77M	aa.aa	19/02
Aneka Tambang Persero	4,230	4,300	4,050	+4.44%	181.44M	aa.aa	19/02
Apexindo Pratama Duta	236	244	230	+4.42%	78.57M	aa.aa	19/02
Arita Prima Indonesia	200	200	196	-0.99%	102.5K	aa.aa	19/02
Arthavest	2,800	2,880	2,700	-2.44%	3K	aa.aa	19/02
Arwana Citramulia	540	540	530	+0.93%	2.89M	aa.aa	19/02
Asuransi Dayin Mitra	650	695	640	-1.52%	79.5K	aa.aa	19/02
Multi Artha Guna	434	434	426	+1.40%	61.6K	aa.aa	19/02
Asuransi Ramayana	306	312	292	+2.00%	122.8K	aa.aa	19/02
Asahimas Flat Glass	3,450	3,540	3,450	-1.15%	1K	aa.aa	19/02
Asia Pacific Fibers	44	44	43	+10.00%	1.39M	aa.aa	19/02
Asiaplast Industries	356	390	336	+3.49%	387.3K	aa.aa	19/02
Astra Agro Lestari	7,650	7,675	7,550	+0.66%	634.9K	aa.aa	19/02
Astra Graphia	1,650	1,655	1,570	-0.30%	3.89M	aa.aa	19/02
Astra International	6,600	6,775	6,550	-1.49%	46.7M	aa.aa	19/02
Astra Otoparts	2,680	2,730	2,660	+0.75%	3.31M	aa.aa	19/02
Asuransi Kresna Mitra	32	33	32	-3.03%	2.11M	aa.aa	19/02
Atlas Resources	298	298	286	+0.68%	55.1K	aa.aa	19/02
Bakrie & Brothers	110	110	109	+2.80%	136.84M	aa.aa	19/02
Bakrie Sumatera	360	360	354	-0.55%	2.73M	aa.aa	19/02
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	46	49	46	-4.17%	109.66M	aa.aa	19/02
Bank Artha Graha	195	200	193	-1.52%	13.21M	aa.aa	19/02
Bank Negar	4,450	4,550	4,450	-0.89%	54.01M	aa.aa	19/02
Bank Bukopin	73	74	73	0.00%	56.75M	aa.aa	19/02
Bank Capital Indonesia	161	164	159	-1.83%	7.08M	aa.aa	19/02
Bank Danamon	2,750	2,790	2,660	+3.38%	5.9M	aa.aa	19/02
Bank Woori Indonesia	280	282	276	0.00%	692.7K	aa.aa	19/02
Bank Mnc Internasional	58	58	57	0.00%	6.07M	aa.aa	19/02
Bank Ina Perdana	4,690	4,690	4,610	-0.21%	5.8K	aa.aa	19/02
Bank Maybank Indonesia	218	220	212	+1.87%	1.3M	aa.aa	19/02
Bank Mandiri Persero	5,075	5,300	5,050	-3.79%	133.83M	aa.aa	19/02
Bank Mayapada	220	226	216	+0.92%	2.2M	aa.aa	19/02
Bank Mega	3,270	3,310	3,260	-0.61%	6.3K	aa.aa	19/02
Bank Mestika Dharma	2,000	2,000	2,000	-1.48%	100	aa.aa	19/02
Bank Nationalnobu	580	605	555	+3.57%	29.75M	aa.aa	19/02
Bank Pembangunan	820	825	820	0.00%	1.62M	aa.aa	19/02
Bank Pan Indonesia	1,095	1,110	1,080	+0.46%	10.28M	aa.aa	19/02
Bank Panin Syariah	53	53	52	0.00%	11.19M	aa.aa	19/02
Bank Pembangunan Timur	575	580	575	-0.86%	4.54M	aa.aa	19/02
Bank Permata	4,060	4,100	4,040	+0.25%	37.5K	aa.aa	19/02
Bank Pembangunan	30	31	30	0.00%	54.28M	aa.aa	19/02
Bank Rakyat Persero	3,770	3,850	3,770	-1.57%	154.56M	aa.aa	19/02
Bank Sinarmas	1,065	1,095	1,040	-2.29%	96.2K	aa.aa	19/02
Bank Tabungan Negara	1,365	1,395	1,345	-1.80%	48.21M	aa.aa	19/02
Bank Tabungan	2,100	2,150	2,100	-0.94%	6.4K	aa.aa	19/02
Bank Victoria	125	129	124	-2.34%	3.11M	aa.aa	19/02
Bank Windu	76	76	75	0.00%	3.57M	aa.aa	19/02
Baramulti Suksessarana	3,920	3,920	3,900	+0.26%	446.9K	aa.aa	19/02
Barito Pacific	2,100	2,180	2,070	-2.33%	60.66M	aa.aa	19/02
Bayan Resources	14,375	14,450	14,200	+1.05%	36.3K	aa.aa	19/02
Bekasi Asri Pemula	93	94	91	+1.09%	6.17M	aa.aa	19/02
Bekasi Fajar	118	123	117	-3.28%	50.05M	aa.aa	19/02
Astrindo Nusantara Infrasruktur Tbk PT	244	244	214	+7.96%	4.59B	aa.aa	19/02
Berlina	705	720	680	-1.40%	5.2K	aa.aa	19/02
Betonjaya Manunggal	390	398	390	-1.52%	3.9K	aa.aa	19/02
BFI Finance	715	720	705	+0.70%	36.53M	aa.aa	19/02
Bhuwanatala Indah	88	90	87	+1.15%	5.33M	aa.aa	19/02
Bisi International	890	895	880	0.00%	179.1K	aa.aa	19/02
Bank Central Asia	7,175	7,325	7,175	-1.37%	133.46M	aa.aa	19/02
Bank Rakyat	214	218	212	-1.83%	10.59M	aa.aa	19/02
Buana Listya Tama	535	560	515	-3.60%	604.38M	aa.aa	19/02
Budi Starch & Sweetener	216	218	214	-0.92%	61.6K	aa.aa	19/02
Bukit Darmo	69	72	69	+1.47%	2.49M	aa.aa	19/02
Bukit Uluwatu Villa	1,450	1,510	1,430	0.00%	226.55M	aa.aa	19/02
Bumi Citra Permai	73	76	72	-2.67%	3.62M	aa.aa	19/02
Bumi Resources Min	1,055	1,095	1,045	+1.44%	339.35M	aa.aa	19/02
Bumi Resources	300	306	286	+5.63%	9.63B	aa.aa	19/02
Bumi Serpong Damai	870	895	860	-1.69%	26.22M	aa.aa	19/02
Bumi Teknokultura	20	21	20	-4.76%	117.61M	aa.aa	19/02
Eagle High	143	148	142	-2.05%	84.68M	aa.aa	19/02
Capitalinc Inv	27	33	27	-10.00%	314.22M	aa.aa	19/02
Capitol Nusantara	218	242	218	-9.92%	977.7K	aa.aa	19/02
Cahaya Aero Services Tbk	2,410	2,480	2,400	-1.63%	215.9K	aa.aa	19/02
Catur Sentosa	314	314	306	+3.97%	68.3K	aa.aa	19/02
Central Proteina	65	66	65	-1.52%	69.77M	aa.aa	19/02
Centratama Telekom	134	136	132	-1.47%	8.56M	aa.aa	19/02
AirAsia Indonesia Tbk PT	92	101	92	-8.91%	584.4K	aa.aa	19/02
Champion Pacific	505	505	500	0.00%	25.3K	aa.aa	19/02
Chandra Asri Petro	6,775	6,975	6,775	-1.81%	7.13M	aa.aa	19/02
Charoen Pokphand Indonesia	4,270	4,320	4,270	0.00%	2.1M	aa.aa	19/02
Ciputra Dev	810	825	805	-1.22%	25.55M	aa.aa	19/02
Citatah	98	103	96	0.00%	18.64M	aa.aa	19/02
Citra Marga	1,415	1,435	1,385	+1.43%	46.7K	aa.aa	19/02
Clipan Finance	328	328	322	+1.86%	1.47M	aa.aa	19/02
Colorpak Indonesia	1,560	1,595	1,560	-0.64%	148.3K	aa.aa	19/02
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	640	655	630	+1.59%	590.39M	aa.aa	19/02
Darya-Varia	1,655	1,660	1,645	0.00%	13.5K	aa.aa	19/02
PT BUMA Internasional Grup Tbk	310	330	308	-0.64%	99.04M	aa.aa	19/02
Dharma Samudera	117	124	110	+6.36%	195.04M	aa.aa	19/02
Dharma Satya	1,405	1,425	1,380	0.00%	15.23M	aa.aa	19/02
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	175	184	175	-1.69%	221.4K	aa.aa	19/02
Duta Pertiwi	4,200	4,220	4,200	+1.94%	1.6K	aa.aa	18/02
Dyandra Media	88	88	87	0.00%	1.25M	aa.aa	19/02
Ekadharma	186	189	185	0.00%	406.9K	aa.aa	19/02
Electronic City Ind	260	264	246	-2.26%	1.73M	aa.aa	19/02
Elnusa	810	850	790	+0.62%	145.29M	aa.aa	19/02
Energi Mega Persada	1,555	1,675	1,525	+0.97%	207.99M	aa.aa	19/02
Erajaya Swasembada	432	440	428	-0.46%	31.76M	aa.aa	19/02
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	68	68	64	+9.68%	46.27M	aa.aa	19/02
Express Transindo	22	22	20	+4.76%	33.1M	aa.aa	19/02
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	147	151	144	0.00%	6.67M	aa.aa	19/02
Fortune Indonesia	1,700	1,770	1,680	-3.13%	148.7K	aa.aa	19/02
Fortune Mate	270	280	266	-1.46%	39K	aa.aa	19/02
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,100	1,105	1,085	+1.38%	4.76M	aa.aa	19/02
Garda Tujuh Buana	274	280	240	+10.48%	610.6K	aa.aa	19/02
Garuda Indonesia	87	88	87	0.00%	23.93M	aa.aa	19/02
Gema Grahasarana	94	97	92	+1.08%	8.05M	aa.aa	19/02
Global Mediacom	145	147	144	+0.69%	13.96M	aa.aa	19/02
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,180	1,320	1,180	+2.16%	360.9K	aa.aa	19/02
Visi Telekomunikasi	310	316	306	-1.90%	123.7K	aa.aa	19/02
Gowa Makassar	2,200	2,250	2,160	+0.92%	25.2K	aa.aa	19/02
Gozco Plantations	226	232	226	-2.59%	22.01M	aa.aa	19/02
Graha Layar Prima	2,700	2,700	2,700	0.00%	300	aa.aa	18/02
Greenwood Sejahtera	182	191	180	+0.55%	4.15M	aa.aa	19/02
Gudang Garam	16,925	17,475	16,750	+0.30%	1.71M	aa.aa	19/02
Gunawan Dianjaya Steel	113	116	113	-1.74%	327.7K	aa.aa	19/02
Harum Energy	1,240	1,250	1,160	+7.83%	82.96M	aa.aa	19/02
DFI Retail Nusantara Tbk Pt	440	462	430	-3.08%	191.3K	aa.aa	19/02
Hexindo Adiperkasa	4,530	4,540	4,520	+0.22%	262.4K	aa.aa	19/02
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	825	850	805	-2.94%	42.7K	aa.aa	19/02
Meratus Jasa Prima Tbk PT	318	318	306	+3.92%	280.1K	aa.aa	19/02
PT MNC Energy Investments Tbk	89	92	84	+3.49%	441.24M	aa.aa	19/02
Indah Kiat Pulp & Paper	10,300	10,475	9,875	+4.30%	30.82M	aa.aa	19/02
Indal Aluminium	212	218	208	-1.85%	2M	aa.aa	19/02
Indika Energy	3,870	3,950	3,800	+1.84%	25.81M	aa.aa	19/02
Indo Acidatama	60	61	60	-1.64%	3.18M	aa.aa	19/02
Indo Tambangraya	22,600	22,675	22,375	+1.12%	1.38M	aa.aa	19/02
Indocement Tunggal	6,550	6,650	6,525	-0.76%	459.8K	aa.aa	19/02
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	8,125	8,275	8,100	-0.91%	7.45M	aa.aa	19/02
Indofood	6,725	6,825	6,725	-0.37%	11.97M	aa.aa	19/02
Indomobil Multi Jasa	208	216	204	-0.95%	12.3M	aa.aa	19/02
Indomobil Sukses	1,085	1,115	1,085	-1.81%	128K	aa.aa	19/02
Indopoly Swakarsa	125	126	123	-0.79%	628.8K	aa.aa	19/02
Indoritel Makmur	9,025	9,025	9,000	-0.28%	2.3K	aa.aa	19/02
Indosat	2,220	2,260	2,190	-0.89%	20.17M	aa.aa	19/02
Indospring	2,870	3,410	2,430	+3.99%	239.99M	aa.aa	19/02
Jamu dan Farmasi Sido	525	530	520	0.00%	15.99M	aa.aa	19/02
Intanwijaya	760	765	750	+0.66%	211.1K	aa.aa	19/02
Intermedia Capital	60	60	58	+9.09%	24.65M	aa.aa	19/02
Inti Bangun Sejahtera	4,940	4,940	4,940	0.00%	1K	aa.aa	19/02
Intikeramik Alamasri	22	23	22	-4.35%	32.58M	aa.aa	19/02
Intiland Development	147	149	144	-0.68%	19.78M	aa.aa	19/02
Intraco Penta	115	115	104	0.00%	13.59M	aa.aa	19/02
Island Concepts	93	98	93	0.00%	1.26M	aa.aa	19/02
J Resources	560	565	535	+4.67%	87.64M	aa.aa	19/02
Jaya Agra Wattie	174	176	173	-0.57%	297.2K	aa.aa	19/02
Japfa Comfeed Indonesia	2,480	2,560	2,480	-3.13%	22.01M	aa.aa	19/02
Jasa Marga	3,780	3,850	3,770	-0.53%	3.97M	aa.aa	19/02
Jasuindo Tiga Perkasa	600	605	585	-0.83%	3.68M	aa.aa	19/02
Jaya Konstruksi	82	82	80	+1.23%	4.17M	aa.aa	19/02
Jaya Real Property	1,095	1,095	1,085	+0.46%	87.3K	aa.aa	19/02
Jembo Cable Company	990	995	980	+1.02%	15.5K	aa.aa	19/02
Jakarta Int Hotels & Dev	685	735	685	-6.16%	3.49M	aa.aa	19/02
Kawasan Jababeka	230	236	226	+0.88%	134.34M	aa.aa	19/02
Kalbe Farma	1,080	1,095	1,080	0.00%	24.2M	aa.aa	19/02
Kedawung Setia	446	450	434	0.00%	66.2K	aa.aa	19/02
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	515	525	505	-0.96%	432.9K	aa.aa	19/02
Kmi Wire And Cable	332	354	324	-1.19%	1.06M	aa.aa	19/02
Kobexindo Tractors	170	172	168	+0.59%	879.1K	aa.aa	19/02
Krakatau Steel Persero	366	372	360	-0.54%	16.67M	aa.aa	19/02
Quantum Clovera Investama Tbk PT	20	21	20	-4.76%	21.25M	aa.aa	19/02
Langgeng Makmur	186	189	181	-1.59%	1.1M	aa.aa	19/02
Lautan Luas	820	825	815	0.00%	64.5K	aa.aa	19/02
Leyand International	123	132	121	-1.60%	52.6M	aa.aa	19/02
Lippo Cikarang	800	830	795	-0.62%	2.39M	aa.aa	19/02
Lippo General Insurance	600	620	560	-0.83%	39.3K	aa.aa	19/02
Lippo Karawaci	98	102	98	0.00%	238.41M	aa.aa	19/02
Lenox Pasifik Investama Tbk PT	100	108	94	+5.26%	11.32M	aa.aa	19/02
Logindo Samudramakmur	189	206	185	-4.06%	331.94M	aa.aa	19/02
Perusahaan Perkebunan	1,195	1,210	1,190	0.00%	23.57M	aa.aa	19/02
Mahaka Media	50	50	50	-3.85%	460.7K	aa.aa	19/02
Malindo Feedmill	785	790	770	+1.29%	2.41M	aa.aa	19/02
Mandom Indonesia	3,050	3,120	2,970	+0.33%	8.4K	aa.aa	19/02
Martina Berto	154	158	154	-0.65%	715.2K	aa.aa	19/02
Matahari	1,940	1,955	1,925	+0.78%	2.98M	aa.aa	19/02
Matahari Putra Prima	53	58	53	-8.62%	121.06M	aa.aa	19/02
Mayora Indah	2,230	2,310	2,210	-2.62%	11.02M	aa.aa	19/02
Medco Energi	1,710	1,835	1,655	+1.48%	314.23M	aa.aa	19/02
Media Nusantara Citra	238	244	236	-0.83%	23.02M	aa.aa	19/02
Megapolitan Dev	92	93	91	0.00%	2.14M	aa.aa	19/02
Metrodata Electronics	575	580	570	+0.88%	1.58M	aa.aa	19/02
Metropolitan Land	590	595	585	-0.84%	32.9K	aa.aa	19/02
Midi Utama Indonesia	332	340	328	-1.19%	18.52M	aa.aa	19/02
Millennium Pharma	194	199	194	-1.02%	144.6K	aa.aa	19/02
Minna Padi Investama	139	148	134	+1.46%	924.95M	aa.aa	19/02
Mitra Adiperkasa	1,330	1,350	1,295	+0.76%	20.32M	aa.aa	19/02
Mitra Int	30	31	30	-3.23%	3.81M	aa.aa	19/02
Mitra Investindo	334	350	324	-2.34%	1.75M	aa.aa	19/02
Mitra Pinasthika	1,020	1,025	1,015	0.00%	1.38M	aa.aa	19/02
Mitrabahtera Segara	1,900	2,010	1,890	-4.04%	4.81M	aa.aa	19/02
Mnc Investama	39	39	39	0.00%	14.63M	aa.aa	19/02
Mnc Kapital Ind	54	55	53	0.00%	10.69M	aa.aa	19/02
MNC Tourism	125	134	119	-6.02%	623.14M	aa.aa	19/02
Mnc Sky Vision	80	83	79	-1.23%	14.04M	aa.aa	19/02
Modern Internasional	79	79	79	+9.72%	41.98M	aa.aa	19/02
Modernland Realty Ltd	63	63	62	+1.61%	8.83M	aa.aa	19/02
Mulia Industrindo	314	314	310	0.00%	169.5K	aa.aa	19/02
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,700	5,750	5,675	0.00%	25.8K	aa.aa	19/02
Multi Indocitra	550	555	545	0.00%	82.5K	aa.aa	19/02
Multi Prima Sejahtera	448	450	444	+0.45%	219.2K	aa.aa	19/02
Multipolar	122	125	120	-0.81%	48.35M	aa.aa	19/02
Multipolar Technology	36,000	36,125	36,000	-0.35%	3K	aa.aa	19/02
Mustika Ratu	434	442	428	-0.91%	1.06M	aa.aa	19/02
Nippon	765	775	765	-0.65%	182.4K	aa.aa	19/02
City Retail Developments Tbk PT	242	250	216	+13.08%	1.37M	aa.aa	19/02
Nusa Konstruksi	135	140	134	-2.17%	1.66M	aa.aa	19/02
Nusa Raya Cipta	835	850	820	0.00%	5.4M	aa.aa	19/02
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	2,180	2,210	2,140	+0.93%	32.03M	aa.aa	19/02
Pembangunan Jaya Ancol	570	575	560	0.00%	284K	aa.aa	19/02
Pacific Strategic	1,280	1,300	1,230	0.00%	175.2K	aa.aa	19/02
Pakuwon Jati	368	372	366	+0.55%	50.52M	aa.aa	19/02
Pan Brothers	48	48	41	+9.09%	58.82M	aa.aa	19/02
Panin Financial	286	296	284	0.00%	119.43M	aa.aa	19/02
Paninvest	805	810	800	0.00%	532.6K	aa.aa	19/02
Panin Sekuritas	1,750	1,750	1,590	+9.72%	3.07M	aa.aa	19/02
Panorama Sentrawisata	610	620	600	-0.81%	3.47M	aa.aa	19/02
Weha Transportasi	148	153	147	0.00%	9.91M	aa.aa	19/02
Pelangi Indah Canindo	168	170	165	-0.59%	370.8K	aa.aa	19/02
Pelat Timah Nusantara	384	394	380	+0.52%	2.4M	aa.aa	19/02
Pelayaran Nasional	210	222	206	-1.87%	33.88M	aa.aa	19/02
Perdana Gapura Prima	120	123	119	-0.83%	17.54M	aa.aa	19/02
Paragon Karya Perkasa Tbk PT	2,000	2,020	1,945	0.00%	1.77M	aa.aa	19/02
Petrosea	7,325	7,700	7,250	-3.30%	61.41M	aa.aa	19/02
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	224	228	220	0.00%	681.7K	aa.aa	19/02
Pembangunan Perumahan	348	354	348	-1.69%	9.28M	aa.aa	19/02
Pudjiadi Prestige	424	432	414	-1.40%	356.1K	aa.aa	19/02
Pyridam Farma	428	466	422	+1.42%	40.25M	aa.aa	19/02
Radiant Utama	266	288	256	-0.75%	6.82M	aa.aa	19/02
Ramayana Lestari	500	510	496	-0.99%	12.42M	aa.aa	19/02
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	47	47	47	+9.30%	3.12M	aa.aa	19/02
Resource Alam Indonesia	330	336	328	+1.23%	4.58M	aa.aa	19/02
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	49	50	49	-2.00%	3M	aa.aa	19/02
Rukun Raharja	4,950	5,200	4,930	-2.94%	44.51M	aa.aa	19/02
Salim Ivomas Pratama	590	600	585	+0.85%	14.01M	aa.aa	19/02
Samindo Resources	1,405	1,415	1,375	-0.71%	11.8K	aa.aa	19/02
Prime Agri Resources Tbk PT	6,700	7,125	6,500	-5.96%	966.8K	aa.aa	19/02
Sarana Meditama	354	356	330	+4.12%	6.75M	aa.aa	19/02
Sarana Menara Nusantara	515	525	510	-1.90%	85.5M	aa.aa	19/02
Saranacentral Bajatama	148	151	147	-1.33%	800.4K	aa.aa	19/02
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,840	1,880	1,780	+3.95%	22.73M	aa.aa	19/02
Sat Nusapersada	392	392	384	0.00%	259.2K	aa.aa	19/02
Sawit Sumbermas Sarana	1,705	1,745	1,630	+3.65%	6.38M	aa.aa	19/02
Sejahteraraya	16,000	16,175	15,900	-0.47%	12.8K	aa.aa	19/02
Selamat Sempurna	1,825	1,845	1,785	+1.67%	3.43M	aa.aa	19/02
Semen Baturaja Persero	282	288	282	-2.08%	5.96M	aa.aa	19/02
Semen Indonesia Persero	2,860	2,980	2,860	-3.05%	14.33M	aa.aa	19/02
Sentul City	147	152	145	-2.00%	560.26M	aa.aa	19/02
Siantar Top	10,400	10,400	10,400	-1.65%	100	aa.aa	19/02
Sidomulyo Selaras	108	117	104	-0.92%	39.92M	aa.aa	19/02
PT Sreeya Sewu	1,600	1,600	1,465	+0.31%	10.2K	aa.aa	19/02
Siloam International	2,720	2,760	2,700	-1.45%	350.8K	aa.aa	19/02
Sinar Mas Multiartha	13,200	13,375	13,025	-1.49%	5.6K	aa.aa	19/02
Slj Global	125	126	123	0.00%	1.03M	aa.aa	19/02
Sinar Mas Agro Resources and Technology Tbk PT	5,525	5,600	5,500	-0.45%	79.3K	aa.aa	19/02
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	334	336	326	+0.60%	547.2K	aa.aa	19/02
PT Buana Artha Anugerah Tbk	725	730	620	+5.84%	424.5K	aa.aa	19/02
Steel Pipe Ind	520	530	498	+4.42%	7.53M	aa.aa	19/02
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,900	1,920	1,895	-0.52%	36.55M	aa.aa	19/02
Summarecon Agung	398	400	394	0.00%	17.31M	aa.aa	19/02
Suparma	224	232	210	-3.45%	3.65M	aa.aa	19/02
Supra Boga Lestari	715	730	660	-1.38%	104.4K	aa.aa	19/02
Surya Citra Media	312	320	306	+1.30%	52.34M	aa.aa	19/02
ESSA Industries Indonesia Tbk PT	630	650	615	+1.61%	103.24M	aa.aa	19/02
Surya Semesta	1,450	1,520	1,450	-3.97%	12.04M	aa.aa	19/02
Tanah Laut	150	156	148	+0.67%	39.95M	aa.aa	19/02
Bukit Asam	2,640	2,660	2,610	+0.76%	36.3M	aa.aa	19/02
Telkom Indonesia	3,480	3,500	3,460	-0.29%	70.69M	aa.aa	19/02
Tempo Inti Media	152	165	149	+2.01%	7.7M	aa.aa	19/02
Tempo Scan Pacific	2,760	2,770	2,750	0.00%	784.7K	aa.aa	19/02
Tifa Finance	396	446	384	+4.21%	615K	aa.aa	19/02
FKS Food Sejahtera Tbk PT	141	147	138	+0.71%	37.34M	aa.aa	19/02
Timah Tbk	3,990	4,120	3,920	+1.01%	69.47M	aa.aa	19/02
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	590	500	+9.26%	4.93M	aa.aa	19/02
Pabrik Kertas Tjiwi	7,400	7,475	7,225	+2.78%	1.78M	aa.aa	19/02
TBS Energi Utama Tbk PT	755	780	750	-1.31%	27.94M	aa.aa	19/02
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,065	1,090	1,060	-0.47%	2.52M	aa.aa	19/02
Tower Bersama	1,760	1,760	1,705	+0.57%	2.45M	aa.aa	19/02
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	595	600	580	0.00%	651.9K	aa.aa	19/02
Trisula International	202	208	191	+1.00%	4.09M	aa.aa	19/02
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	610	630	600	-0.81%	20.2K	aa.aa	19/02
Tunas Baru Lampung	670	675	665	+0.75%	1.46M	aa.aa	19/02
Ultrajaya Milk	1,605	1,700	1,595	-0.62%	9.73M	aa.aa	19/02
Unilever Indonesia	2,220	2,310	2,220	-1.77%	17.97M	aa.aa	19/02
United Tractors	30,275	30,875	29,800	+1.00%	6.79M	aa.aa	19/02
Vale Indonesia	6,850	7,100	6,850	0.00%	20.9M	aa.aa	19/02
PT Mizuho Leasing Indonesia Tbk	84	86	80	-1.18%	130.3K	aa.aa	19/02
Victoria Investama	185	191	181	-2.63%	669.6K	aa.aa	19/02
Visi Media Asia	37	39	37	-2.63%	17.22M	aa.aa	19/02
Voksel Electric	226	228	218	+0.89%	141.4K	aa.aa	19/02
Wahana Ottomitra	322	330	320	0.00%	69.6K	aa.aa	19/02
Wahana Pronatural	179	179	172	+0.56%	2.32M	aa.aa	19/02
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	95	97	95	-1.04%	3.09M	aa.aa	19/02
Wilmar Cahaya Ind	2,410	2,470	2,350	+0.84%	8.7K	aa.aa	19/02
Wintermar	560	560	530	+1.82%	10.38M	aa.aa	19/02
Wismilak Inti Makmur	2,100	2,100	2,000	+2.94%	4.1M	aa.aa	19/02
XL Axiata	2,860	2,970	2,830	-1.04%	31.89M	aa.aa	19/02
Yanaprima Hastapersada	605	635	600	-1.63%	46.9K	aa.aa	19/02
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,535	1,650	1,355	+12.87%	790K	aa.aa	19/02
Eka Sari Lorena	226	236	220	-1.74%	408.1K	aa.aa	19/02
Indonesian Paradise	815	815	780	0.00%	151.8K	aa.aa	19/02
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	11,650	13,175	11,400	-12.41%	155.7K	aa.aa	19/02
Asuransi Bina Dana Arta	2,680	2,950	2,680	-0.37%	24.4K	aa.aa	19/02
Woori Finance Indonesia Tbk PT	290	290	278	+1.40%	38.6K	aa.aa	19/02
Lion Metal Works	498	515	496	-3.30%	898.7K	aa.aa	19/02
Sumi Indo Kabel	555	570	555	-0.89%	111.7K	aa.aa	19/02
Dian Swastatika	88,800	92,000	88,300	-2.95%	1.25M	aa.aa	19/02
Asuransi Bintang	424	424	420	+0.47%	19K	aa.aa	19/02
Chitose Internasional	206	212	200	-0.96%	485.1K	aa.aa	19/02
Link Net	2,340	2,400	2,160	-1.68%	313.2K	aa.aa	19/02
Soechi Lines	675	710	655	+0.75%	56.79M	aa.aa	19/02
Intan Baruprana Finance	115	120	114	-4.17%	1.12M	aa.aa	19/02
Bank Agris	76	78	76	-1.30%	3.85M	aa.aa	19/02
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,455	1,470	1,430	+1.75%	38.1K	aa.aa	19/02
Hanjaya Mandala Sampoerna Tbk PT	930	1,000	925	-0.53%	342.39M	aa.aa	19/02
Goodyear Indonesia	1,080	1,130	1,070	-1.37%	775.5K	aa.aa	19/02
Asuransi Jasa Tania	202	210	180	+1.00%	2.62M	aa.aa	19/02
Bank Cimb Niaga	1,870	1,890	1,865	-0.53%	4.06M	aa.aa	19/02
Yulie Sekurindo	3,320	3,320	3,240	0.00%	46K	aa.aa	19/02
Panca Global	220	232	220	-4.35%	3.67M	aa.aa	19/02
Himalaya Energi Perkasa Tbk PT	25	26	25	-3.85%	3.38M	aa.aa	19/02
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	540	700	520	-4.42%	383.6K	aa.aa	19/02
Magna Finance	188	196	187	0.00%	2.6M	aa.aa	19/02
Agung Semesta Sejahtera Tbk PT	37	37	37	0.00%	3.04M	aa.aa	19/02
Bank Dinar Indonesia	159	161	155	+1.92%	1.89M	aa.aa	19/02
Mitrabara Adiperdana	1,655	1,660	1,645	+0.61%	101.6K	aa.aa	19/02
Blue Bird	1,740	1,745	1,725	+0.87%	645.8K	aa.aa	19/02
Impack Pratama Industri	2,370	2,440	2,340	-1.25%	33.17M	aa.aa	19/02
Indonesia Prima	790	800	715	+0.64%	7.2K	aa.aa	19/02
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	388	400	386	-1.02%	54.79M	aa.aa	19/02
Roda Vivatex	15,275	15,350	15,275	-0.49%	1.4K	aa.aa	19/02
Merck	3,170	3,190	3,130	-0.31%	3.9K	aa.aa	19/02
Jakarta Setiabudi	2,360	2,410	2,340	0.00%	26.6K	aa.aa	19/02
Citra Tubindo	5,950	5,950	5,950	0.00%	1.4K	aa.aa	19/02
Sekar Laut	254	264	250	+1.60%	468.6K	aa.aa	19/02
Danasupra	148	160	145	-0.67%	1.21M	aa.aa	19/02
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	440	452	432	-3.51%	12.5K	aa.aa	19/02
Bintang Mitra	336	342	332	-0.59%	114.2K	aa.aa	19/02
Tira Austenite	1,150	1,165	1,060	+0.88%	82.2K	aa.aa	19/02
Inter-Delta	308	308	280	+6.94%	120.5K	aa.aa	19/02
Mitra Keluarga Karyasehat	2,270	2,320	2,270	-0.44%	3.39M	aa.aa	19/02
Red Planet Indonesia Tbk	334	358	324	-2.91%	159.42M	aa.aa	19/02
Mitra Energi Persada	268	272	264	+0.75%	103.6K	aa.aa	19/02
Alakasa Industrindo Tbk	570	620	560	+2.70%	533.1K	aa.aa	19/02
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,080	1,130	1,075	-0.46%	60.3K	aa.aa	19/02
Puradelta Lestari Tbk Pt	136	138	136	-0.73%	26.09M	aa.aa	19/02
Radana Bhaskara Finance Tbk	120	123	116	-1.64%	1M	aa.aa	19/02
Merdeka Copper Gold TBK PT	3,530	3,680	3,290	+7.29%	144.24M	aa.aa	19/02
Mega Manunggal Property	484	490	484	0.00%	2.11M	aa.aa	19/02
Steady Safe TBK PT	382	386	374	+0.53%	390.2K	aa.aa	19/02
Bukaka Teknik Utama	1,540	1,570	1,510	-1.60%	79.1K	aa.aa	19/02
Anabatic Technologies Tbk	645	660	630	+0.78%	357.4K	aa.aa	19/02
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,125	1,130	1,100	+2.27%	125.5K	aa.aa	19/02
Bank Harda Internasional Tbk PT	1,390	1,415	1,380	-1.07%	127.7K	aa.aa	19/02
Victoria Insurance Tbk PT	197	206	194	-0.51%	888.8K	aa.aa	19/02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	258	260	252	-0.77%	61.1K	aa.aa	19/02
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	244	244	244	+9.91%	10.11M	aa.aa	19/02
Indonesia Pondasi Raya Tbk PT	284	286	282	+0.71%	183K	aa.aa	19/02
Kino Indonesia Tbk PT	1,235	1,265	1,235	0.00%	1K	aa.aa	19/02
Bank Artos Indonesia	1,645	1,695	1,645	-2.66%	5.9M	aa.aa	19/02
Mahaka Radio	35	35	34	+2.94%	1.43M	aa.aa	19/02
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	139	143	139	-2.11%	13.45M	aa.aa	19/02
Cikarang Listrindo	705	710	700	0.00%	6.17M	aa.aa	19/02
Duta Intidaya	1,290	1,300	1,275	0.00%	5.7K	aa.aa	19/02
Sillo Maritime Perdana	4,000	4,100	3,950	-1.96%	24.9K	aa.aa	19/02
Graha Andrasentra	41	45	40	-4.65%	43.51M	aa.aa	19/02
Capital Financial Ind	1,395	1,395	1,350	0.00%	160K	aa.aa	19/02
Maharaksa Biru Energi Tbk PT	456	472	452	-2.56%	142.09M	aa.aa	19/02
Indo Komoditi Korpora	79	81	79	+2.60%	4.68M	aa.aa	19/02
Waskita Beton Precast	21	21	20	0.00%	40.23M	aa.aa	19/02
Samator Indo Gas Tbk PT	2,500	2,560	2,160	+15.74%	7.58M	aa.aa	19/02
Paramita Bangun Sarana	1,400	1,450	1,380	-2.10%	3.18M	aa.aa	19/02
Prodia Widyahusada	2,430	2,460	2,410	0.00%	408.4K	aa.aa	19/02
Bintang Oto Global	1,545	1,585	1,455	+6.19%	158.6K	aa.aa	19/02
Nusantara Pelabuhan	1,000	1,015	985	+1.52%	51.8K	aa.aa	19/02
Anugerah Kagum Karya	37	38	37	-2.63%	234.6K	aa.aa	13/02
Central Omega Resources	840	850	820	+3.07%	12M	aa.aa	19/02
Sumber Energi Andalan	2,410	2,440	2,200	+8.07%	1.21M	aa.aa	19/02
Perdana Bangun Pusaka	2,000	2,020	1,985	+0.50%	11.6K	aa.aa	19/02
Industri Dan Perdagangan	97	99	93	+3.19%	9.02M	aa.aa	19/02
Sanurhasta Mitra	384	408	356	+4.92%	874.14M	aa.aa	19/02
Sariguna Primatirta	400	410	400	-0.99%	8.76M	aa.aa	19/02
PT Cahayasakti Investindo	256	264	256	-2.29%	2.26M	aa.aa	19/02
PT Pelayaran Tamarin	36	41	36	-5.26%	33.37M	aa.aa	19/02
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	108	109	106	0.00%	696K	aa.aa	19/02
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	76	77	75	0.00%	20.88M	aa.aa	19/02
Kirana Megatara	278	280	270	0.00%	162.5K	aa.aa	19/02
Hartadinata Abadi	2,700	2,740	2,620	+3.85%	47.77M	aa.aa	19/02
Integra Indocabinet	388	422	370	+3.74%	23.44M	aa.aa	19/02
Alfa Energi Investama	181	192	178	0.00%	35.51M	aa.aa	19/02
Map Boga Adiperkasa	1,550	1,560	1,470	+2.99%	5.9K	aa.aa	19/02
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	815	825	810	+0.62%	10.71M	aa.aa	19/02
Andalan Perkasa Abadi Tbk PT	42	42	41	+2.44%	1.02M	aa.aa	19/02
Emdeki Utama	206	210	204	0.00%	273.4K	aa.aa	19/02
Trisula Textile	182	197	170	-4.71%	239.29M	aa.aa	19/02
Kioson Komersial	137	150	128	+4.58%	167.15M	aa.aa	19/02
Garuda Maintenance Facility	69	69	68	0.00%	16.72M	aa.aa	19/02
Malacca Trust Wuwungan	362	368	354	-1.63%	66.8K	aa.aa	19/02
Kapuas Prima Coal	40	40	39	0.00%	7.69M	aa.aa	19/02
Maming Enam Sembilan Mineral Tbk PT	392	402	390	0.00%	112.9K	aa.aa	19/02
PP Presisi Tbk PT	206	216	204	-2.83%	50.18M	aa.aa	19/02
Wijaya Karya Bangunan Gedung	64	66	63	-1.54%	7.58M	aa.aa	19/02
M Cash Integrasi PT	530	620	515	+0.95%	1.66M	aa.aa	19/02
Pelita Samudera	370	370	358	+3.35%	533.3K	aa.aa	19/02
Asuransi Jiwa Syariah	242	258	232	+0.83%	2.47M	aa.aa	19/02
Campina Ice Cream	222	226	218	0.00%	945.9K	aa.aa	19/02
Dwi Guna Laksana	260	262	250	0.00%	1.69M	aa.aa	19/02
Jasa Armada Indonesia	340	344	332	-0.58%	1.58M	aa.aa	19/02
Panca Budi Idaman	486	488	480	+0.83%	1.73M	aa.aa	19/02
Prima Cakrawala Abadi	44	45	44	-2.22%	505.6K	aa.aa	19/02
LCK Global Kedaton	234	244	226	0.00%	89.1K	aa.aa	19/02
Cita Mineral	4,560	4,580	4,460	+2.01%	785.8K	aa.aa	19/02
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	218	222	208	+2.83%	222.4K	aa.aa	19/02
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,775	1,780	1,750	-0.28%	4.3K	aa.aa	19/02
Indah Prakasa Sentosa	386	386	386	+9.66%	69.3K	aa.aa	13/02
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	113	120	106	+4.63%	41.63M	aa.aa	19/02
Bank Syariah Indonesia	2,350	2,380	2,320	-1.26%	17.81M	aa.aa	19/02
PT Surya Pertiwi	650	655	645	0.00%	334.9K	aa.aa	19/02
Medikaloka Hermina	1,320	1,320	1,295	+1.15%	10.72M	aa.aa	19/02
Guna Timur Raya	436	460	424	-0.46%	1.59M	aa.aa	19/02
PT Sarimelati Kencana	222	222	216	+0.91%	1.11M	aa.aa	19/02
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,440	1,520	1,425	-0.69%	8.98M	aa.aa	19/02
MNC Studios	510	525	488	+0.99%	25.22M	aa.aa	19/02
Bank Tabungan Pensiunan	1,190	1,205	1,185	0.00%	14.31M	aa.aa	19/02
Charnic Capital	1,325	1,500	1,255	+9.05%	738.2K	aa.aa	19/02
Royal Prima	81	84	80	+1.25%	18.11M	aa.aa	19/02
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	212	218	204	+1.92%	1.27M	aa.aa	19/02
Batavia Prosperindo Trans	84	86	81	+1.20%	590K	aa.aa	19/02
PT Kendaraan Terminal	1,340	1,350	1,325	-0.37%	1.26M	aa.aa	19/02
Jaya Sukses Makmur	3,620	4,560	3,500	-0.82%	4.95M	aa.aa	19/02
MAP Aktif Adiperkasa	670	685	660	+0.75%	19.66M	aa.aa	19/02
Transcoal Pacific	11,200	11,325	11,050	+0.90%	4.85M	aa.aa	19/02
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	720	735	720	-2.04%	4.32M	aa.aa	19/02
NFC Indonesia	1,845	1,850	1,760	+0.27%	110.2K	aa.aa	19/02
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	6,850	7,150	6,775	-2.14%	8.24M	aa.aa	19/02
Andira Agro	28	30	28	-6.67%	15.16M	aa.aa	19/02
Trimitra Propertindo	74	80	74	-5.13%	6.27M	aa.aa	19/02
Madusari Murni Indah	268	278	262	-2.19%	2.23M	aa.aa	19/02
Arkadia Digital	35	37	35	-7.89%	2.2M	aa.aa	19/02
Pantai Indah Kapuk Dua Tbk PT	10,800	11,000	10,425	-0.92%	9.13M	aa.aa	19/02
Natura City	232	254	220	+1.75%	2.5M	aa.aa	19/02
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,000	12,500	10,900	-0.23%	12.4K	aa.aa	19/02
Satria Antaran Prima	284	292	284	-2.07%	281.2K	aa.aa	19/02
Super Energy	2,660	3,010	2,660	-4.66%	26.1K	aa.aa	19/02
Garudafood Putra Putri	352	356	350	+0.57%	236.3K	aa.aa	19/02
Superkrane Mitra Utama	476	482	472	-0.83%	154.1K	aa.aa	19/02
Cahayaputra Asa Keramik	172	176	172	-1.71%	99K	aa.aa	19/02
Kota Satu	254	258	254	-1.55%	2.38M	aa.aa	19/02
Yelooo Integra	104	114	92	+10.64%	753.89M	aa.aa	19/02
Shield On Service	845	860	845	-3.98%	13.9K	aa.aa	19/02
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	105	105	101	+7.14%	3.56M	aa.aa	19/02
Nusantara Voucher	145	150	143	+0.69%	3.79M	aa.aa	19/02
Sentral Mitra Informatika	115	119	105	0.00%	1.86M	aa.aa	19/02
Satria Mega Kencana	2,350	2,350	2,020	+25.00%	1.82M	aa.aa	19/02
Urban Jakarta Propertindo	179	183	171	+0.56%	397.7K	aa.aa	19/02
Mega Perintis	486	490	472	+2.97%	113.7K	aa.aa	19/02
Phapros	298	300	298	0.00%	102.2K	aa.aa	19/02
Sentra Food	286	286	250	+5.15%	169.7K	aa.aa	19/02
Estika Tata Tiara	358	366	340	+6.55%	23.26M	aa.aa	19/02
Pollux Investasi	1,530	1,530	1,395	+9.68%	87.6K	aa.aa	19/02
Citra Putra	2,900	2,950	2,750	+5.45%	274.8K	aa.aa	19/02
Surya Permata Andalan Tbk PT	810	810	650	+24.62%	2.97M	aa.aa	19/02
Armada Berjaya	121	122	118	-0.82%	6.09M	aa.aa	19/02
PT Wahana Interfood	316	316	316	0.00%	4.07M	aa.aa	19/02
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	45	49	45	-10.00%	8.64M	aa.aa	19/02
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	104	106	103	-0.95%	8.77M	aa.aa	19/02
Hotel Fitra International	870	955	775	+6.10%	15.71M	aa.aa	19/02
Bali Bintang Sejahtera	177	179	174	+1.14%	729.4K	aa.aa	19/02
Communication Cable Systems	320	332	314	0.00%	80.7K	aa.aa	19/02
Surya Fajar Capital	1,950	1,950	1,940	+0.52%	61.8K	aa.aa	19/02
Golden Flower	19,700	20,000	19,500	+0.13%	14.5K	aa.aa	19/02
Bima Sakti Pertiwi	66	68	65	-2.94%	6.11M	aa.aa	19/02
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	342	354	338	+0.59%	1.2M	aa.aa	19/02
Krida Jaringan Nusantara	164	167	161	+0.61%	12.66M	aa.aa	19/02
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	6,700	6,900	6,650	-0.74%	2.17M	aa.aa	19/02
MNC Vision Networks	43	45	43	-4.44%	9.36M	aa.aa	19/02
Hensel Davest	81	90	67	+19.12%	459.23M	aa.aa	19/02
Satyamitra Kemas Lestari	178	181	174	0.00%	69.4K	aa.aa	19/02
Inocycle	171	180	168	-3.39%	10.27M	aa.aa	19/02
Arkha Jayanti	34	35	34	-2.86%	2.83M	aa.aa	19/02
Eastparc Hotel	92	93	92	0.00%	893.8K	aa.aa	19/02
Asuransi Jiwa Sinarmas	7,700	7,900	7,700	-2.53%	2.3K	aa.aa	19/02
Fuji Finance Indonesia	476	494	476	-1.24%	4.49M	aa.aa	19/02
DMS Propertindo	71	74	71	+1.43%	57.28M	aa.aa	19/02
Kencana Energi	1,080	1,130	1,075	-4.00%	10.19M	aa.aa	19/02
Telefast Indonesia	226	248	224	+1.80%	1.01M	aa.aa	19/02
Bhakti Agung Propertindo	37	38	36	+2.78%	13.85M	aa.aa	19/02
Gunung Raja	328	342	322	+0.61%	4.05M	aa.aa	19/02
Optima Prima	148	149	144	+0.68%	4.81M	aa.aa	19/02
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	91	94	88	+2.25%	23.03M	aa.aa	19/02
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	410	414	408	-0.49%	550.2K	aa.aa	19/02
Digital Mediatama Maxima	300	306	294	-1.96%	817.3K	aa.aa	19/02
Ginting Jaya Energi	83	86	81	+1.22%	80.92M	aa.aa	19/02
Singaraja Putra	15,900	15,900	15,025	0.00%	773.7K	aa.aa	19/02
Sinergi Inti	84	93	78	+7.69%	112.46M	aa.aa	19/02
Dana Brata Luhur	1,750	1,750	1,655	+2.94%	7.82M	aa.aa	19/02
Mulia Boga Raya	590	600	585	+0.85%	674.3K	aa.aa	19/02
Palma Serasih	216	224	212	+1.89%	2.75M	aa.aa	19/02
Asia Sejahtera Mina	266	284	262	-3.62%	707.9K	aa.aa	19/02
Ifishdeco	1,640	1,830	1,630	+0.61%	558.5K	aa.aa	19/02
Repower Asia Ind	63	65	62	-1.56%	85.24M	aa.aa	19/02
Indonesia Fibreboard	240	246	236	-0.83%	696.9K	aa.aa	19/02
Uni Charm	444	446	440	+0.45%	2.11M	aa.aa	19/02
Putra Mandiri Jembar	117	117	115	+1.74%	25K	aa.aa	19/02
Galva Technologies	354	362	348	0.00%	94.4K	aa.aa	19/02
Bahtera Bumi Raya PT Tbk	860	880	845	0.00%	162.9K	aa.aa	19/02
Cisadane Sawit Raya	1,005	1,030	1,000	-0.50%	339.8K	aa.aa	19/02
Bank Amar Indonesia	206	208	202	-0.96%	441.9K	aa.aa	19/02
Ashmore Asset	346	350	342	0.00%	1.27M	aa.aa	19/02
Royalindo Investa	300	300	280	+4.17%	17.98M	aa.aa	19/02
Perintis Triniti	1,040	1,105	1,035	-3.26%	18.46M	aa.aa	19/02
Diamond Food	765	785	760	-0.65%	105.1K	aa.aa	19/02
Putra Rajawali Kencana	37	38	37	0.00%	10.48M	aa.aa	19/02
Pratama Widya	990	990	985	+1.02%	13.4K	aa.aa	19/02
Lancartama Sejati	66	66	66	+10.00%	10.69M	aa.aa	19/02
Era Mandiri Cemerlang Tbk PT	118	128	109	+9.26%	214.21M	aa.aa	19/02
Agro Yasa Lestari PT Tbk	256	264	254	-2.29%	1.4M	aa.aa	19/02
Diamond Citra	50	50	50	0.00%	1.19M	aa.aa	19/02
Andalan Sakti	420	460	418	0.00%	395K	aa.aa	19/02
Batulicin Nusantara	1,535	1,660	1,525	-6.97%	157.6K	aa.aa	19/02
Esta Multi Usaha	208	220	208	-1.89%	1.98M	aa.aa	19/02
Makmur Berkah	318	320	300	+5.30%	5.55M	aa.aa	19/02
Metro Health	448	454	440	+0.90%	1.1M	aa.aa	19/02
Saraswanti Anugerah	322	322	318	+0.63%	242.6K	aa.aa	19/02
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	128	137	120	-4.48%	9.5M	aa.aa	19/02
Aesler Gr	3,280	3,330	3,230	+1.23%	21.7K	aa.aa	19/02
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	60	60	60	0.00%	26.18M	aa.aa	19/02
Bumi Benowo	248	262	242	-3.13%	2.02M	aa.aa	19/02
Bhakti Multi Artha	1,400	1,440	1,400	-2.10%	15.1K	aa.aa	19/02
Cashlez World	157	169	156	-2.48%	5.06M	aa.aa	19/02
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	44	48	44	-8.33%	6.01M	aa.aa	19/02
Pradiksi Gunatama	10,975	11,425	10,550	-3.94%	141.6K	aa.aa	19/02
Boston Furniture	460	468	398	+5.99%	25.13M	aa.aa	19/02
Pakuan	4,260	4,450	4,240	-0.23%	1.11M	aa.aa	19/02
Prima Globalindo	252	282	234	-2.33%	24.71M	aa.aa	19/02
Berlian Laju Tanker Tbk PT	43	45	43	-4.44%	15.49M	aa.aa	19/02
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	515	535	500	+0.98%	11.29M	aa.aa	19/02
Transkon Jaya	162	167	160	-1.22%	968.2K	aa.aa	19/02
Pinago Utama	3,100	3,190	3,090	-0.32%	6.6K	aa.aa	19/02
Puri Global Sukses	214	216	208	+1.90%	1.92M	aa.aa	19/02
Soho Global	2,810	2,870	2,750	-2.09%	187.6K	aa.aa	19/02
Selaras Citra	186	202	185	-3.13%	379K	aa.aa	19/02
Bank Bisnis	4,170	4,170	4,100	-0.24%	34.9K	aa.aa	19/02
Kurniamitra Duta	635	650	615	+1.60%	275.8K	aa.aa	19/02
Grand House	310	312	284	+0.65%	13.09M	aa.aa	13/02
Rockfields Prop	3,210	3,630	3,210	-14.85%	492.5K	aa.aa	19/02
Planet Properindo	80	85	79	-5.88%	6.25M	aa.aa	13/02
Morenzo Abadi	92	97	92	-6.12%	5.91M	aa.aa	19/02
Djasa Ubersakti Tbk	70	70	69	+1.45%	856.3K	aa.aa	13/02
Trimitra Prawara	820	950	805	-3.53%	11.28M	aa.aa	19/02
Victoria Care	585	595	580	-0.85%	1.5M	aa.aa	19/02
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,200	6,200	6,175	+0.40%	3K	aa.aa	19/02
Bank Net Indonesia Syariah Tbk PT	615	630	600	-0.81%	1.98M	aa.aa	19/02
Diagnos Laboratorium Utama PT Tbk	306	308	300	+0.66%	1.23M	aa.aa	19/02
Widodo Makmur Unggas Tbk PT	73	74	73	+4.29%	50.76M	aa.aa	19/02
Ulima Nitra PT	176	180	174	-0.56%	11.17M	aa.aa	19/02
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	348	356	336	-2.25%	3.51M	aa.aa	19/02
Zyrexindo Mandiri Buana PT Tbk	151	154	150	+0.67%	292.5K	aa.aa	19/02
Imago Mulia Persada Tbk PT	580	580	530	+5.45%	16.5K	aa.aa	19/02
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,470	1,490	1,460	-0.34%	21.44M	aa.aa	19/02
Nusa Palapa Gemilang PT Tbk	75	76	72	+4.17%	52.59M	aa.aa	19/02
Lima Dua Lima Tiga PT	2,290	2,290	2,000	+9.57%	2.6M	aa.aa	19/02
Harapan Duta Pertiwi PT	296	322	292	-3.90%	17.12M	aa.aa	19/02
Triniti Dinamik PT Tbk	270	290	262	-2.17%	249.33M	aa.aa	19/02
Green Power Tbk PT	130	138	129	-1.52%	12.76M	aa.aa	19/02
Panca Anugrah Wisesa Tbk PT	3,750	3,750	3,420	+9.97%	1.91M	aa.aa	19/02
Archi Indonesia Tbk PT	1,765	1,770	1,705	+4.13%	101.1M	aa.aa	19/02
Bank Multiarta Sentosa PT	3,160	3,390	3,130	-7.06%	800	aa.aa	19/02
Era Graharealty PT Tbk	183	183	173	+9.58%	506.1K	aa.aa	19/02
Bundamedik Tbk PT	191	195	188	0.00%	2.27M	aa.aa	19/02
Falmaco Nonwoven Industri PT Tbk	159	159	144	+9.66%	2.26M	aa.aa	19/02
PAM Mineral Tbk PT	1,255	1,255	1,145	+9.61%	79.19M	aa.aa	19/02
Trimegah Karya Pratama Tbk PT	174	175	167	0.00%	9.56M	aa.aa	19/02
DCI Indonesia	212,000	212,000	210,075	-5.68%	900	aa.aa	19/02
Bukalapak.com PT	150	153	148	0.00%	198.38M	aa.aa	19/02
Hasnur Internasional Shipping Tbk PT	218	220	216	0.00%	2.5M	aa.aa	19/02
Bank JTrust Indonesia Tbk PT	154	156	152	0.00%	415.3K	aa.aa	19/02
Solusi Sinergi Digital Tbk PT	2,510	2,650	2,500	-1.95%	40.9M	aa.aa	19/02
Indo Oil Perkasa PT	204	210	200	0.00%	960.3K	aa.aa	19/02
Geoprima Solusi Tbk PT	496	520	490	-1.78%	11.37M	aa.aa	19/02
Prima Andalan Mandiri Tbk PT	3,420	3,480	3,410	-0.87%	86.5K	aa.aa	19/02
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	97	99	90	+7.78%	2.95M	aa.aa	19/02
Surya Biru Murni Acetylene Tbk PT	132	135	131	-1.49%	1.2M	aa.aa	19/02
Cemindo Gemilang Tbk PT	770	780	760	0.00%	4.16M	aa.aa	19/02
GTS Internasional Tbk PT	332	350	326	-3.49%	216.36M	aa.aa	19/02
IDeA Indonesia Akademi Tbk PT	150	180	150	-9.64%	41.79M	aa.aa	19/02
Formosa Ingredient Factory PT Tbk	181	183	177	+1.12%	107.6K	aa.aa	19/02
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	98	90	+3.33%	39.86M	aa.aa	19/02
Damai Sejahtera Abadi Tbk PT	175	177	174	-0.57%	85.5K	aa.aa	19/02
Dayamitra Telekomunikasi PT	540	550	540	-1.82%	12.95M	aa.aa	19/02
Caturkarda Depo Bangunan PT Tbk	254	254	250	+0.79%	184.2K	aa.aa	19/02
Perma Plasindo Tbk PT	128	130	124	-0.78%	1.56M	aa.aa	19/02
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	76	78	75	0.00%	5.54M	aa.aa	19/02
Wira Global Solusi Tbk PT	256	262	248	+2.40%	671.6K	aa.aa	19/02
Cisarua Mountain Dairy Tbk PT	5,350	5,450	5,325	-0.93%	2.33M	aa.aa	19/02
RMK Energy PT Tbk	4,990	5,400	4,970	-4.95%	42.15M	aa.aa	19/02
Obm Drilchem PT	296	308	280	+5.71%	6.45M	aa.aa	19/02
Avia Avian PT Tbk	434	442	430	-0.91%	11.68M	aa.aa	19/02
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	184	196	181	-2.13%	20.41M	aa.aa	19/02
Bintang Samudera Mandiri Lines Tbk PT	322	338	316	-3.01%	24.09M	aa.aa	19/02
Dharma Polimetal Tbk PT	1,050	1,060	1,040	+1.45%	1.84M	aa.aa	19/02
Alamtri Minerals Indonesia	2,030	2,080	1,940	+3.31%	131.63M	aa.aa	19/02
Semacom Integrated Tbk PT	120	122	118	+0.84%	1.49M	aa.aa	19/02
Autopedia Sukses Lestari Tbk PT	85	86	83	+3.66%	37.16M	aa.aa	19/02
MDTV Media Tech Tbk PT	120	126	120	-4.00%	20.57M	aa.aa	19/02
Mitra Angkasa Sejahtera PT Tbk	43	45	43	0.00%	15.37M	aa.aa	19/02
Champ Resto Indonesia PT	505	515	505	-1.94%	8.6K	aa.aa	19/02
Nusatama Berkah Tbk PT	91	92	88	+1.11%	12.05M	aa.aa	19/02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	57.00	57.00	55.00	+1.79%	4.97M	aa.aa	19/02
Sumber Mas Konstruksi Tbk PT	137.00	143.00	135.00	-0.72%	6.32M	aa.aa	19/02
Nanotech Indonesia Global Tbk PT	48.00	50.00	45.00	+2.13%	20.89M	aa.aa	19/02
Sumber Tani Agung Resources Tbk PT	1,165.00	1,175.00	1,155.00	+0.43%	3.35M	aa.aa	19/02
Sepeda Bersama Indonesia Tbk PT	480.00	535.00	476.00	-7.69%	2.28M	aa.aa	19/02
Wir Asia Tbk PT	83.00	85.00	82.00	-1.19%	63.87M	aa.aa	19/02
Sigma Energy Compressindo Tbk PT	132.00	135.00	125.00	+5.60%	12.11M	aa.aa	19/02
GoTo Gojek Tokopedia PT	61.00	61.00	59.00	+1.67%	2.25B	aa.aa	19/02
Teladan Prima Agro PT Tbk	655.00	655.00	645.00	-0.76%	844.2K	aa.aa	19/02
Murni Sadar Tbk PT	1,100.00	1,135.00	1,100.00	-3.08%	1.6K	aa.aa	19/02
Winner Nusantara Jaya Tbk PT	40.00	43.00	40.00	-6.98%	92.98M	aa.aa	19/02
Indo Boga Sukses Tbk PT	116.00	127.00	116.00	-7.20%	54.75M	aa.aa	19/02
Oscar Mitra Sukses Sejahtera Tbk PT	54.00	55.00	52.00	0.00%	3.5M	aa.aa	19/02
Cilacap Samudera Fishing Industry	94.00	94.00	73.00	+28.77%	1.54B	aa.aa	19/02
Chemstar Indonesia Tbk PT	107.00	109.00	105.00	-0.93%	10.65M	aa.aa	19/02
Arkora Hydro Tbk PtT	9,000.00	9,000.00	7,250.00	+20.00%	5.69M	aa.aa	19/02
Cerestar Indonesia Tbk PT	194.00	194.00	188.00	+1.04%	157K	aa.aa	19/02
PT Dewi SHRI Farmindo Tbk	132.00	136.00	131.00	-2.22%	39.92M	aa.aa	19/02
Tera Data Indonusa Tbk PT	120.00	122.00	118.00	0.00%	533.6K	aa.aa	19/02
Bangun Karya Perkasa Jaya PT Tbk	91.00	93.00	90.00	0.00%	11.39M	aa.aa	19/02
Habco Trans Maritima Tbk PT	330.00	336.00	322.00	0.00%	29.02M	aa.aa	19/02
Utama Radar Cahaya Tbk PT	144.00	154.00	139.00	-2.70%	17.82M	aa.aa	19/02
Aman Agrindo Tbk PT	368.00	378.00	360.00	+1.66%	3.93M	aa.aa	19/02
Agung Menjangan Mas Tbk PT	436.00	442.00	418.00	+0.46%	498.9K	aa.aa	19/02
Jhonlin Agro Raya PT Tbk	2,640.00	2,700.00	2,580.00	-0.75%	2.28M	aa.aa	19/02
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	-2.70%	1.83M	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	7,500.00	7,900.00	7,300.00	-2.60%	1.43M	aa.aa	19/02
Kusuma Kemindo Sentosa PT	37.00	37.00	36.00	+2.78%	1.89M	aa.aa	19/02
Pelayaran Nasional Ekalya	2,260.00	2,260.00	1,855.00	+9.71%	4.2M	aa.aa	19/02
Estee Gold Feet PT Tbk	745.00	750.00	650.00	0.00%	0	aa.aa	10/02
Klinko Karya Imaji PT Tbk	158.00	161.00	151.00	0.00%	50.8K	aa.aa	19/02
Rohartindo Nusantara Luas Tbk Pt	64.00	71.00	61.00	+4.92%	70.05M	aa.aa	19/02
Toba Surimi Industries Tbk Pt	246.00	262.00	242.00	0.00%	5.36M	aa.aa	19/02
Hetzer Medical Indonesia Tbk PT	78.00	79.00	76.00	+1.30%	18.16M	aa.aa	19/02
Black Diamond Resources Tbk PT	77.00	81.00	77.00	-3.75%	98.7M	aa.aa	19/02
Segar Kumala Indonesia Tbk PT	535.00	540.00	525.00	+2.88%	276.7K	aa.aa	19/02
Famon Awal Bros Sedaya Tbk PT	795.00	800.00	770.00	0.00%	13.4K	aa.aa	19/02
Citra Borneo Utama PT Tbk	985.00	1,015.00	975.00	0.00%	35.2K	aa.aa	19/02
PT Menthobi Karyatama Raya Tbk	140.00	140.00	134.00	+1.45%	1.25M	aa.aa	19/02
Jayamas Medica Industri PT	210.00	212.00	208.00	0.00%	3.44M	aa.aa	19/02
PT Wulandari Bangun Laksana Tbk	68.00	70.00	67.00	-1.45%	19.75M	aa.aa	19/02
PT Primadaya Plastisindo Tbk	310.00	336.00	308.00	0.00%	366K	aa.aa	19/02
Puri Sentul Permai Tbk PT	1,150.00	1,225.00	1,130.00	-4.56%	3.22M	aa.aa	19/02
Ketrosden Triasmitra PT	660.00	720.00	655.00	-2.22%	31.02M	aa.aa	19/02
Bersama Zatta Jaya Tbk PT	121.00	127.00	117.00	-2.42%	283.17M	aa.aa	19/02
Global Digital Niaga Tbk PT	430.00	436.00	430.00	-0.92%	466.9K	aa.aa	19/02
Multi Medika Internasional PT Tbk	220.00	220.00	210.00	+1.85%	2.43M	aa.aa	19/02
Techno9 Indonesia PT Tbk	161.00	182.00	157.00	-5.85%	29.17M	aa.aa	19/02
Saraswanti Indoland Dev PT	121.00	123.00	119.00	0.00%	3.59M	aa.aa	19/02
Personel Alih Daya Tbk PT	222.00	234.00	220.00	-2.63%	20.36M	aa.aa	19/02
Isra Presisi Indonesia PT Tbk	38.00	40.00	37.00	-2.56%	55.79M	aa.aa	19/02
Venteny Fortuna International PT	89.00	90.00	87.00	+1.14%	14.75M	aa.aa	19/02
Mitra Tirta Buwana PT Tbk	75.00	77.00	72.00	0.00%	1.34M	aa.aa	19/02
Data Sinergitama Jaya Tbk PT	262.00	270.00	260.00	-1.50%	13.25M	aa.aa	19/02
Jobubu Jarum Minahasa PT Tbk	171.00	177.00	168.00	+0.59%	410.5K	aa.aa	19/02
PT Citra Buana Prasida Tbk	308.00	314.00	298.00	-1.91%	361.1K	aa.aa	19/02
Cakra Buana Resources Energi PT Tbk	885.00	895.00	865.00	+1.14%	8.23M	aa.aa	19/02
Sunindo Pratama PT Tbk	825.00	825.00	795.00	+3.13%	1.04M	aa.aa	19/02
PT Hatten Bali PT Tbk	208.00	210.00	204.00	-0.95%	3.41M	aa.aa	19/02
Lavender Bina Cendikia PT Tbk	53.00	58.00	53.00	-8.62%	47.88M	aa.aa	19/02
Penta Valent PT	555.00	590.00	550.00	+0.91%	255.8K	aa.aa	19/02
PT Jasa Berdikari Logistics Tbk	102.00	105.00	100.00	-0.97%	81.9M	aa.aa	19/02
Wijaya Cahaya Timber PT	134.00	137.00	133.00	-2.19%	4.44M	aa.aa	19/02
Aviana Sinar Abadi PT Tbk	610.00	620.00	595.00	0.00%	31.55M	aa.aa	19/02
Hassana Boga Sejahtera PT Tbk	87.00	89.00	84.00	+2.35%	23.41M	aa.aa	19/02
Pelita Teknologi Global PT Tbk	1,215.00	1,220.00	1,190.00	0.00%	166.6K	aa.aa	19/02
Haloni Jane PT Tbk	85.00	87.00	82.00	+3.66%	11.22M	aa.aa	19/02
PT Solusi Kemasan Digital Tbk	218.00	238.00	216.00	-2.68%	121.72M	aa.aa	19/02
Vastland Indonesia PT Tbk	147.00	150.00	143.00	-0.68%	4.58M	aa.aa	19/02
Hoffmen Cleanindo PT Tbk	220.00	220.00	199.00	+10.00%	3M	aa.aa	19/02
PT Pertamina Geothermal Energy	1,155.00	1,175.00	1,150.00	-0.43%	15.58M	aa.aa	19/02
PT Lini Imaji Kreasi Ecosystem Tbk	388.00	398.00	382.00	-0.51%	12.64M	aa.aa	19/02
Berdikari Pondasi	171.00	178.00	170.00	-3.93%	12.8M	aa.aa	19/02
Mitra Pack	75.00	77.00	73.00	-2.60%	6.28M	aa.aa	19/02
PT Petrindo Jaya Kreasi Tbk	1,755.00	1,825.00	1,755.00	-2.23%	81.55M	aa.aa	19/02
Teknologi Karya Digital Nusa PT Tbk	186.00	194.00	183.00	-1.59%	13.32M	aa.aa	19/02
PT Saptausaha Gemilangindah Tbk	37.00	37.00	37.00	+8.82%	11.05M	aa.aa	19/02
PT Nusantara Sawit Sejahtera Tbk	1,255.00	1,300.00	1,020.00	+20.10%	73.38M	aa.aa	19/02
PT Hillcon Tbk	58.00	58.00	58.00	-14.71%	57.95M	aa.aa	19/02
Grahaprima Suksesmandiri Tbk PT	378.00	400.00	372.00	+3.28%	6.52M	aa.aa	19/02
Arsy Buana Travelindo Tbk PT	148.00	152.00	145.00	-0.67%	13.69M	aa.aa	19/02
Multi Makmur Lemindo Tbk	198.00	206.00	189.00	-3.88%	40.05M	aa.aa	19/02
PT Trimegah Bangun Persada Tbk	1,500.00	1,530.00	1,470.00	+3.09%	77.53M	aa.aa	19/02
PT Era Digital Media Tbk	169.00	175.00	166.00	-0.59%	4.38M	aa.aa	19/02
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	905.00	945.00	800.00	+15.29%	1.3B	aa.aa	19/02
Era Media Sejahtera Tbk PT	206.00	214.00	200.00	+1.98%	129.38M	aa.aa	19/02
Informasi Teknologi Indonesia Tbk	116.00	120.00	115.00	0.00%	5.3M	aa.aa	19/02
MPX Logistics International Tbk PT	165.00	173.00	156.00	+2.48%	36.43M	aa.aa	19/02
Tripar Multivision Plus Tbk PT	238.00	250.00	230.00	+1.71%	2.73M	aa.aa	19/02
King Tire Indonesia Tbk PT	122.00	123.00	118.00	+3.39%	558K	aa.aa	19/02
Sarana Mitra Luas Tbk PT	290.00	294.00	276.00	+3.57%	20.34M	aa.aa	19/02
Maxindo Karya Anugerah	51.00	52.00	50.00	0.00%	7.37M	aa.aa	19/02
Maxindo Karya Anugerah	93.00	95.00	92.00	-1.06%	17.23M	aa.aa	19/02
PT VKTR Teknologi Mobilitas	995.00	1,030.00	990.00	-1.97%	70.13M	aa.aa	19/02
Graha Mitra Asia Tbk PT	48.00	50.00	45.00	+4.35%	94.5M	aa.aa	19/02
Amman Mineral Internasional Tbk PT	7,675.00	7,725.00	7,450.00	+1.99%	18.63M	aa.aa	19/02
Carsurin Tbk PT	123.00	124.00	121.00	0.00%	256.8K	aa.aa	19/02
Graha Prima Mentari PT Tbk	358.00	358.00	358.00	-9.60%	4.33M	aa.aa	19/02
PT Widiant Jaya Krenindo Tbk	38.00	38.00	37.00	0.00%	8.54M	aa.aa	19/02
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	422.00	438.00	418.00	-1.86%	454.42M	aa.aa	19/02
Mandiri Herindo Adiperkasa Tbk PT	161.00	166.00	159.00	-1.23%	12.49M	aa.aa	19/02
PT Royaltama Mulia Kontraktorindo	1,010.00	1,010.00	900.00	+24.69%	26.29M	aa.aa	19/02
Nusantara Sejahtera Raya Tbk PT	112.00	113.00	111.00	-0.88%	8.86M	aa.aa	19/02
PT ITSEC Asia Tbk	1,480.00	1,515.00	1,450.00	-2.31%	6.96M	aa.aa	19/02
Sinar Eka Selaras PT	386.00	392.00	384.00	-0.52%	12.8M	aa.aa	19/02
Multi Garam Utama Tbk PT	720.00	785.00	700.00	-4.00%	20.36M	aa.aa	19/02
PT Ingria Pratama Capitalindo Tbk	121.00	122.00	120.00	-0.82%	547.5K	aa.aa	19/02
Minahasa Membangun Hebat Tbk PT	474.00	494.00	440.00	+3.95%	1.06M	aa.aa	19/02
Paperocks Indonesia Tbk PT	296.00	302.00	286.00	-1.33%	2.34M	aa.aa	19/02
Humpuss Maritim Internasional Tbk	262.00	274.00	254.00	-2.24%	344.71M	aa.aa	19/02
Lupromax Pelumas Indonesia Tbk PT	167.00	172.00	156.00	-0.60%	837.6K	aa.aa	19/02
Mutuagung Lestari Tbk PT	113.00	115.00	110.00	+0.89%	1.26M	aa.aa	19/02
Pt Multisarana Intan Eduka Tbk	47.00	49.00	46.00	-4.08%	4.04M	aa.aa	19/02
Charlie Hospital Semarang PT	402.00	404.00	396.00	+0.50%	3.8M	aa.aa	19/02
Multitrend Indo Tbk PT	310.00	322.00	306.00	-3.13%	4.56M	aa.aa	19/02
Anugerah Spareparts Sejahtera PT	68.00	70.00	67.00	-2.86%	8.51M	aa.aa	19/02
Sumber Sinergi Makmur PT Tbk	74.00	76.00	73.00	-1.33%	10.23M	aa.aa	19/02
Kokoh Exa Nusantara Tbk PT	216.00	216.00	161.00	+35.00%	209.01M	aa.aa	19/02
Pulau Subur Tbk PT	196.00	199.00	195.00	-0.51%	4.41M	aa.aa	19/02
Lovina Beach Brewery Tbk PT	158.00	159.00	153.00	+1.28%	43.36M	aa.aa	19/02
Logisticsplus International Tbk PT	154.00	157.00	150.00	0.00%	2.87M	aa.aa	19/02
Koka Indonesia PT	248.00	258.00	246.00	-3.13%	4.48M	aa.aa	19/02
Barito Renewables Energy PT Tbk	8,100.00	8,325.00	8,100.00	-1.52%	5.26M	aa.aa	19/02
Agro Bahari Nusantara PT Tbk	3,460.00	3,900.00	3,450.00	-3.62%	2.38M	aa.aa	19/02
Ikapharmindo Putramas PT	254.00	254.00	248.00	+2.42%	70.4K	aa.aa	19/02
Mastersystem Infotama PT	1,385.00	1,420.00	1,380.00	-0.72%	3.83M	aa.aa	19/02
Kian Santang Muliatama PT	94.00	96.00	93.00	-1.05%	759.3K	aa.aa	19/02
JANU PUTRA SEJAHTERA Tbk PT	390.00	400.00	390.00	-2.50%	9.83M	aa.aa	19/02
Maja Agung Latexindo PT Tbk	81.00	82.00	80.00	0.00%	4.25M	aa.aa	19/02
Asri Karya Lestari PT Tbk	406.00	416.00	398.00	-1.46%	13.84M	aa.aa	19/02
Citra Nusantara Gemilang Tbk PT	173.00	177.00	173.00	-1.14%	3.03M	aa.aa	19/02
Adhi Kartiko Pratama Tbk PT	380.00	384.00	372.00	+3.26%	5.87M	aa.aa	19/02
Sinergi Multi Lestarindo PT Tbk	161.00	170.00	159.00	-2.42%	3.01M	aa.aa	19/02
Multi Spunindo Jaya Tbk PT	390.00	426.00	380.00	-6.25%	13.51M	aa.aa	19/02
Manggung Polahraya PT Tbk	65.00	68.00	64.00	-2.99%	12.58M	aa.aa	19/02
Samcro Hyosung Adilestari PT Tbk	92.00	93.00	90.00	0.00%	21.63M	aa.aa	19/02
Griptha Putra Persada Tbk PT	57.00	58.00	56.00	-1.72%	1.88M	aa.aa	19/02
Sumber Mineral Global Abadi Tbk PT	117.00	120.00	112.00	+4.46%	44.01M	aa.aa	19/02
Terang Dunia Internusa PT	92.00	93.00	90.00	+1.10%	12.56M	aa.aa	19/02
Pt Topindo Solusi Komunika	72.00	74.00	70.00	-1.37%	46.2M	aa.aa	19/02
Mitra Pedagang Indonesia PT Tbk	92.00	99.00	87.00	+1.10%	117.16M	aa.aa	19/02
Ancara Logistics Indonesia PT Tbk	955.00	965.00	860.00	+5.52%	9.08M	aa.aa	19/02
Homeco Victoria Makmur PT Tbk	266.00	302.00	258.00	-2.92%	20.31M	aa.aa	19/02
Pt Harta Djaya Karya Tbk	122.00	127.00	117.00	+4.27%	58.02M	aa.aa	19/02
Multikarya Asia Pasifik Raya Tbk PT	830.00	840.00	825.00	0.00%	321.8K	aa.aa	19/02
Ecocare Indo Pasifik PT Tbk	146.00	194.00	143.00	+1.39%	29.66M	aa.aa	19/02
Bersama Mencapai Puncak PT Tbk	486.00	500.00	476.00	+2.53%	32.77M	aa.aa	19/02
Satu Visi Putra PT Tbk	720.00	845.00	720.00	-14.79%	10.97M	aa.aa	19/02
Dunia Virtual Online Tbk PT	416.00	416.00	404.00	-0.95%	1.13M	aa.aa	19/02
Atlantis Subsea Indonesia Tbk PT	57.00	58.00	56.00	+1.79%	55.44M	aa.aa	19/02
Multi Hanna Kreasindo Tbk PT	254.00	266.00	246.00	-3.05%	48.31M	aa.aa	19/02
Remala Abadi Tbk PT	3,870.00	3,950.00	3,850.00	-0.26%	1.43M	aa.aa	19/02
Xolare RCR Energy PT Tbk	140.00	148.00	136.00	+2.94%	41.32M	aa.aa	19/02
Benteng Api Technic PT Tbk	107.00	109.00	102.00	+1.90%	2.41M	aa.aa	19/02
Soraya Berjaya Indonesia Tbk PT	133.00	141.00	130.00	-3.62%	27.85M	aa.aa	19/02
Pt Cipta Perdana Lancar Tbk	214.00	240.00	163.00	+18.89%	452.12M	aa.aa	19/02
Pt Intra Golflink Resorts Tbk	220.00	236.00	220.00	-2.65%	38.85M	aa.aa	19/02
Gunanusa Eramandiri Tbk PT	234.00	240.00	232.00	-1.68%	215.9K	aa.aa	19/02
Superior Prima Sukses PT Tbk	150.00	153.00	149.00	-0.66%	1.66M	aa.aa	19/02
PT Indo American Seafoods Tbk	114.00	122.00	105.00	+10.68%	240.31M	aa.aa	19/02
PT UBC Medical Indonesia Tbk	151.00	151.00	149.00	+0.67%	826.2K	aa.aa	19/02
Global Sukses Digital Tbk PT	177.00	180.00	171.00	+0.57%	7.31M	aa.aa	19/02
Pt Esta Indonesia Tbk	392.00	402.00	390.00	-1.51%	1.09M	aa.aa	19/02
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	118.00	118.00	110.00	+7.27%	3.2M	aa.aa	19/02
Daaz Bara Lestari Tbk PT	4,080.00	4,210.00	4,050.00	-1.21%	2.73M	aa.aa	19/02
Newport Marine Services PT Tbk	187.00	198.00	185.00	-2.09%	26.69M	aa.aa	19/02
Adiwarna Anugerah Abadi PT Tbk	112.00	113.00	109.00	+0.90%	9.15M	aa.aa	19/02
Adaro Andalan Indonesia	9,550.00	9,600.00	8,850.00	+7.30%	39.11M	aa.aa	19/02
Daya Intiguna Yasa PT Tbk	975.00	975.00	955.00	+1.56%	1.99M	aa.aa	19/02
Kentanix Supra International Tbk PT	382.00	390.00	360.00	-2.55%	174.6K	aa.aa	19/02
Raharja Energi Cepu Tbk Pt	7,725.00	7,950.00	7,625.00	+1.64%	29.57M	aa.aa	19/02
Asuransi Digital Bersama Tbk PT	102.00	105.00	100.00	+0.99%	14.04M	aa.aa	19/02
Hero Global Investment	150.00	151.00	149.00	-0.66%	1.63M	aa.aa	19/02
Raja Roti Cemerlang	126.00	126.00	93.00	+34.04%	329.54M	aa.aa	19/02
Brigit Biofarmaka Teknologi Tbk PT	378.00	380.00	372.00	0.00%	488.1K	aa.aa	19/02
Bangun Kosambi Sukses Pt Tbk	6,150.00	6,375.00	6,150.00	-3.15%	6.46M	aa.aa	19/02
Delta Giri Wacana Tbk PT	565.00	565.00	515.00	+11.88%	29.16M	aa.aa	19/02
Jantra Grupo Indonesia PT Tbk	82.00	84.00	80.00	-1.20%	47.85M	aa.aa	19/02
Sinar Terang Mandiri PT Tbk	450.00	454.00	438.00	+2.27%	2.91M	aa.aa	19/02
Yupi Indo Jelly Gum PT Tbk	1,580.00	1,585.00	1,565.00	+1.28%	31.3K	aa.aa	19/02
Fore Kopi Indonesia PT Tbk	484.00	488.00	484.00	-0.82%	553.2K	aa.aa	19/02
Medela Potentia Tbk PT	246.00	250.00	244.00	-0.81%	3.18M	aa.aa	19/02
Cipta Sarana Medika Tbk PT	80.00	82.00	76.00	+3.90%	28.69M	aa.aa	19/02
Asia Pramulia Tbk PT	172.00	178.00	148.00	+17.01%	133.43M	aa.aa	19/02
Chandra Daya Investasi Tbk PT	1,180.00	1,225.00	1,160.00	+0.43%	89.69M	aa.aa	19/02
Indokripto Koin Semesta Tbk PT	1,940.00	2,030.00	1,925.00	-1.27%	16.35M	aa.aa	19/02
Pancaran Samudera Transport Tbk PT	1,060.00	1,095.00	1,040.00	+1.44%	409.3K	aa.aa	19/02
Trimitra Trans Persada Tbk PT	410.00	416.00	410.00	0.00%	505K	aa.aa	19/02
Diastika Biotekindo Tbk PT	149.00	149.00	147.00	+1.36%	806.2K	aa.aa	19/02
Merry Riana Edukasi Tbk PT	158.00	180.00	144.00	+9.72%	70.36M	aa.aa	19/02
Prima Multi Usaha Indonesia Tbk PT	135.00	138.00	132.00	-1.46%	5.73M	aa.aa	19/02
Merdeka Gold Resources PT Tbk	7,800.00	8,275.00	7,725.00	+1.30%	30.53M	aa.aa	19/02
GoTo Gojek Tokopedia PT Tbk	60.00	61.00	58.00	+1.69%	4.72B	aa.aa	18/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	296.00	302.00	290.00	-1.33%	8.89M	aa.aa	19/02
Abadi Lestari Indonesia	6,575.00	6,700.00	6,375.00	+0.38%	4.36M	aa.aa	19/02
Super Bank Indonesia	1,020.00	1,035.00	990.00	+0.49%	67.49M	aa.aa	19/02

PSEi Composite

6,407.15

+12.38

+0.19%

Nikkei 225

57,467.83

+323.99

+0.57%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,856.40

-24.9

-0.36%

US Tech 100

24,764.90

-134.0

-0.54%

DAX

25,017.98

-260.23

-1.03%

Dollar Index

97.775

+0.154

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	25.60	+13.53%	15.96M
DMCI	9.300	+9.41%	22.54M
Metropolitan Bank	73.30	-1.15%	3.44M
RL Commercial REIT	7.39	-1.34%	14.29M
Nickel Asia	5.6200	+8.08%	16.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	2.230	+50.36%	3.353
Aaaaaa Aaa	2.230	+50.36%	3.353
A Aaaaaa A	2.740	+42.00%	3.891
Aaaa Aaaaaa Aaaa A	2.200	+38.00%	3.036
Aaa Aa	2.200	+38.00%	3.036
Aaaa Aa Aaa	32.850	+37.16%	45.057
Aaaaaa	32.850	+37.16%	45.057

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	2.230	+50.36%	3.353
Aaaaaa Aaa	2.230	+50.36%	3.353
A Aaaaaa A	2.740	+42.00%	3.891
Aaaa Aaaaaa Aaaa A	2.200	+38.00%	3.036
Aaa Aa	2.200	+38.00%	3.036
Aaaa Aa Aaa	32.850	+37.16%	45.057
Aaaaaa	32.850	+37.16%	45.057

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+408.3%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.7%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1498.2%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.4%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia