Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

6,405.69

-95.98(-1.48%)

Closed·26/08

Day's Range

6,405.69

6,532.17

52 wk Range

5,317.91

9,174.47

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	93	99	92	-5.10%	25.99M	aa.aa	26/08
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	496	505	496	-1.78%	492.6K	aa.aa	26/08
Austindo Nusantara Jaya	1,580	1,610	1,575	-1.86%	102K	aa.aa	26/08
Bank Bumi Arta	695	730	690	-4.14%	895K	aa.aa	26/08
Bank Maspion Indonesia	525	530	505	-0.94%	160.9K	aa.aa	26/08
Bank Ocbc Nisp	1,245	1,265	1,245	-1.58%	2.57M	aa.aa	26/08
Bank Of India Indonesia	1,490	1,490	1,490	0.00%	200	aa.aa	24/08
Bank Qnb Indonesia	52	53	51	0.00%	1.92M	aa.aa	26/08
Bayu Buana	1,270	1,290	1,260	-0.78%	77.2K	aa.aa	26/08
Buana Finance	670	740	660	-0.74%	18.7K	aa.aa	26/08
Delta Djakarta	1,785	1,795	1,780	0.00%	102.3K	aa.aa	26/08
Destinasi Tirta	380	384	356	0.00%	78.5K	aa.aa	26/08
Elang Mahkota	500	535	498	-4.76%	61.79M	aa.aa	26/08
Enseval Putra	2,400	2,400	2,350	0.00%	4.9K	aa.aa	26/08
Equity Dev Inv	90	97	89	-6.25%	9.05M	aa.aa	26/08
Eratex Djaja	179	185	179	-1.65%	389.8K	aa.aa	26/08
Ever Shine Textile	157	164	156	-3.68%	3.53M	aa.aa	26/08
Fast Food Indonesia	456	500	444	-1.30%	57.06M	aa.aa	26/08
Fks Multi Agro	605	615	595	-0.82%	19K	aa.aa	26/08
Golden Energy Mines	6,725	6,800	6,725	-0.74%	59.1K	aa.aa	26/08
Indo Kordsa	4,540	4,630	4,540	-2.99%	500	aa.aa	26/08
Indo Straits	258	264	252	-2.27%	53K	aa.aa	26/08
Indorama Synthetics	2,430	2,510	2,360	-3.57%	8.3K	aa.aa	26/08
Kabelindo Murni	306	310	304	+0.66%	49.6K	aa.aa	26/08
Kedaung Indah Can	218	264	198	+10.66%	49.61M	aa.aa	26/08
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	665	670	530	+20.91%	63.89M	aa.aa	26/08
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	22,100	22,175	22,025	-0.34%	41.3K	aa.aa	26/08
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	212	224	210	+1.92%	360.3K	aa.aa	26/08
PT Temas Tbk	135	142	134	-4.93%	7.92M	aa.aa	26/08
Pelayaran Nelly	200	204	198	-1.96%	641.5K	aa.aa	26/08
Pikko Land Development	64	68	62	-4.48%	14.07M	aa.aa	26/08
Pioneerindo Gourmet	905	905	885	0.00%	1.8K	aa.aa	26/08
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	55	58	54	-1.79%	22.52M	aa.aa	24/08
Prasidha Aneka Niaga	128	141	127	-6.57%	6.78M	aa.aa	26/08
Provident Agro	292	296	290	-0.68%	274.7K	aa.aa	26/08
Pudjiadi & Sons	498	505	486	-1.39%	23K	aa.aa	26/08
Reliance Securities	525	535	505	+0.96%	18K	aa.aa	26/08
Ricky Putra Globalindo	78	81	77	-1.27%	3.39M	aa.aa	26/08
Rig Tenders	680	685	680	0.00%	4K	aa.aa	26/08
Samudera Indonesia	308	314	306	-1.91%	9.8M	aa.aa	26/08
Sekar Bumi	535	545	535	-0.93%	158.5K	aa.aa	26/08
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,540	2,600	2,370	+3.25%	26.3K	aa.aa	26/08
Supreme Cable	2,360	2,380	2,340	+0.43%	33.9K	aa.aa	26/08
Sunson Textile	394	410	390	-1.01%	204.6K	aa.aa	26/08
Surya Toto Indonesia	234	236	232	0.00%	611K	aa.aa	26/08
Suryamas Dutamakmur	540	550	535	-1.82%	40.2K	aa.aa	26/08
Tifico Fiber Indonesia	880	880	850	0.00%	300	aa.aa	26/08
Tigaraksa Satria	5,125	5,125	5,125	-0.49%	400	aa.aa	26/08
Trans Power Marine	454	460	454	-0.87%	1.26M	aa.aa	26/08
Trias Sentosa	474	496	452	+3.04%	245.2K	aa.aa	26/08
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,670	2,720	2,670	-1.84%	645.7K	aa.aa	26/08
Aspirasi Hidup Indonesia Tbk PT	354	364	354	-2.21%	24.87M	aa.aa	26/08
Acset Indonusa	86	87	86	0.00%	442.2K	aa.aa	26/08
Alamtri Resources Indonesia Tbk PT	2,610	2,660	2,590	-0.76%	50.13M	aa.aa	26/08
Adhi Karya Persero	133	138	132	-3.62%	35.35M	aa.aa	21/08
Adi Sarana Armada	610	645	610	-2.40%	13.94M	aa.aa	26/08
Adira Dinamika	8,700	8,800	8,675	-0.29%	159.7K	aa.aa	26/08
Agung Podomoro	131	143	131	-7.09%	66.37M	aa.aa	26/08
Akasha Wira	32,600	32,750	32,600	-0.46%	3.2K	aa.aa	26/08
Artha Mahiya Investama Tbk PT	376	388	376	-1.57%	134.8K	aa.aa	26/08
Akr Corporindo	1,365	1,395	1,365	-1.80%	9.24M	aa.aa	26/08
Alam Sutera Realty	123	125	120	0.00%	13.18M	aa.aa	26/08
Alkindo Naratama	915	935	905	-1.08%	69.2K	aa.aa	26/08
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	116	128	115	-7.20%	11.95M	aa.aa	26/08
Antam	3,160	3,290	3,140	-0.94%	125.42M	aa.aa	26/08
Apexindo Pratama Duta	179	190	179	-5.29%	17.39M	aa.aa	26/08
Arita Prima Indonesia	191	192	187	+1.06%	1.38M	aa.aa	26/08
Arthavest	2,300	2,330	2,220	+3.60%	4.1K	aa.aa	26/08
Arwana Citramulia	490	492	486	0.00%	3.68M	aa.aa	26/08
Asuransi Dayin Mitra	505	505	500	-0.98%	120.9K	aa.aa	26/08
Multi Artha Guna	390	390	386	+0.52%	284.4K	aa.aa	26/08
Asuransi Ramayana	278	288	268	+2.96%	191.5K	aa.aa	26/08
Asahimas Flat Glass	3,330	3,330	3,300	0.00%	2.4K	aa.aa	26/08
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	270	270	264	+0.75%	123.6K	aa.aa	26/08
Astra Agro Lestari	7,825	8,000	7,825	-2.19%	1.35M	aa.aa	26/08
Astra Graphia	1,885	1,955	1,885	-1.57%	2.48M	aa.aa	26/08
Astra International	4,780	4,810	4,740	-0.21%	47.67M	aa.aa	26/08
Astra Otoparts	3,130	3,260	3,080	+0.97%	14.44M	aa.aa	26/08
Asuransi Kresna Mitra	15	16	15	-6.25%	8M	aa.aa	26/08
Atlas Resources	298	298	290	+1.36%	103.7K	aa.aa	26/08
Bakrie & Brothers	95	102	95	-5.94%	1.57B	aa.aa	26/08
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	36	38	36	-7.69%	110.37M	aa.aa	26/08
Bank Artha Graha	141	144	140	-1.40%	1.51M	aa.aa	26/08
Bank Negar	3,680	3,700	3,630	0.00%	38.66M	aa.aa	26/08
Bank Bukopin	53	55	53	-3.64%	128.06M	aa.aa	26/08
Bank Capital Indonesia	115	118	114	-1.71%	1.71M	aa.aa	26/08
Bank Danamon	4,200	4,260	4,190	-1.64%	1.56M	aa.aa	26/08
Bank Woori Indonesia	218	222	216	0.00%	934.2K	aa.aa	26/08
Bank Mnc Internasional	50	50	50	0.00%	89.9K	aa.aa	26/08
Bank Ina Perdana	4,160	4,170	4,090	+0.24%	201.2K	aa.aa	26/08
Bank Maybank Indonesia	191	194	190	-0.52%	437.5K	aa.aa	26/08
Bank Mandiri Persero	4,160	4,190	4,150	-0.95%	156.16M	aa.aa	26/08
Bank Mayapada	198	202	197	-0.50%	647.1K	aa.aa	26/08
Bank Mega	1,975	1,975	1,950	-0.25%	22.8K	aa.aa	26/08
Bank Mestika Dharma	1,990	2,000	1,965	-0.25%	5.6K	aa.aa	26/08
Bank Nationalnobu	492	505	492	-2.57%	2.21M	aa.aa	26/08
Bank Pembangunan	785	795	785	-1.26%	1.43M	aa.aa	26/08
Bank Pan Indonesia	895	900	885	-0.56%	1.51M	aa.aa	26/08
Bank Panin Syariah	50	51	50	0.00%	5.37M	aa.aa	26/08
Bank Pembangunan Timur	520	520	515	0.00%	4.76M	aa.aa	26/08
Bank Permata	2,150	2,170	2,150	0.00%	84.3K	aa.aa	26/08
Bank Pembangunan	23	23	22	+4.55%	6.05M	aa.aa	26/08
Bank Rakyat Persero	3,130	3,170	3,110	-1.57%	159M	aa.aa	26/08
Bank Sinarmas	695	710	695	-2.11%	8.4K	aa.aa	26/08
Bank Tabungan Negara	1,205	1,225	1,200	-0.41%	13.53M	aa.aa	26/08
Bank Tabungan	2,200	2,200	2,150	+0.92%	800	aa.aa	26/08
Bank Victoria	91	93	91	-2.15%	1.74M	aa.aa	26/08
Bank Windu	69	70	69	-1.43%	5.28M	aa.aa	26/08
Baramulti Suksessarana	4,470	4,510	4,440	-0.89%	957.9K	aa.aa	26/08
Barito Pacific	1,750	1,855	1,750	-5.91%	102.44M	aa.aa	26/08
Bayan Resources	15,325	15,975	14,700	+1.49%	1.8M	aa.aa	26/08
Bekasi Asri Pemula	141	155	137	-1.40%	32.06M	aa.aa	26/08
Bekasi Fajar	117	129	117	-7.14%	39.14M	aa.aa	26/08
Astrindo Nusantara Infrasruktur Tbk PT	137	150	137	-7.43%	607.8M	aa.aa	26/08
Berlina	595	630	595	-1.65%	342.4K	aa.aa	26/08
Betonjaya Manunggal	360	360	354	-2.17%	25K	aa.aa	26/08
BFI Finance	880	885	835	+2.33%	25.07M	aa.aa	26/08
Bhuwanatala Indah	65	70	65	-7.14%	12.69M	aa.aa	26/08
Bisi International	690	705	690	-1.43%	234.9K	aa.aa	26/08
Bank Central Asia	6,350	6,450	6,350	-0.78%	86.12M	aa.aa	26/08
Bank Rakyat	145	151	145	-3.33%	6.94M	aa.aa	26/08
Buana Listya Tama	412	450	412	-8.04%	396.4M	aa.aa	26/08
Budi Starch & Sweetener	236	264	230	+7.27%	6.61M	aa.aa	26/08
Bukit Darmo	169	180	141	0.00%	0	aa.aa	28/07
Bukit Uluwatu Villa	705	755	705	-4.73%	88.41M	aa.aa	26/08
Bumi Citra Permai	62	64	62	-1.59%	6.35M	aa.aa	26/08
Bumi Resources Min	720	760	720	-1.37%	445.61M	aa.aa	26/08
Bumi Resources	184	195	184	-5.15%	2.74B	aa.aa	26/08
Bumi Serpong Damai	625	645	625	-1.57%	19.63M	aa.aa	26/08
Bumi Teknokultura	10	11	10	0.00%	88.98M	aa.aa	26/08
Eagle High	96	107	96	-10.28%	535.19M	aa.aa	26/08
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,860	1,880	1,860	-0.53%	82.9K	aa.aa	26/08
Catur Sentosa	290	294	286	-0.68%	296.9K	aa.aa	26/08
Central Proteina	50	50	50	0.00%	3.28M	aa.aa	26/08
Centratama Telekom	101	129	101	-5.61%	326.26M	aa.aa	26/08
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	466	468	464	-0.43%	79.3K	aa.aa	26/08
Chandra Asri Petro	1,870	1,995	1,870	-6.03%	346.13M	aa.aa	26/08
Charoen Pokphand Indonesia	2,970	3,020	2,970	-1.66%	17.95M	aa.aa	26/08
Ciputra Dev	605	625	605	-2.42%	15.11M	aa.aa	26/08
Citatah	120	130	120	-9.09%	11.28M	aa.aa	26/08
Citra Marga	1,380	1,405	1,345	+1.85%	102K	aa.aa	26/08
Clipan Finance	350	354	346	-1.69%	2.47M	aa.aa	26/08
Colorpak Indonesia	1,585	1,600	1,575	-0.94%	120.7K	aa.aa	26/08
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	420	456	420	-7.08%	521.98M	aa.aa	26/08
Darya-Varia	1,575	1,580	1,570	-0.32%	13.5K	aa.aa	26/08
PT BUMA Internasional Grup Tbk	224	246	222	-5.88%	4.68M	aa.aa	26/08
Dharma Samudera	85	87	84	-1.16%	3.23M	aa.aa	26/08
Dharma Satya	1,470	1,510	1,455	+0.68%	6.21M	aa.aa	26/08
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	162	167	161	-2.99%	626.1K	aa.aa	26/08
Duta Pertiwi	4,800	4,800	4,790	+0.21%	600	aa.aa	26/08
Dyandra Media	86	90	85	-3.37%	11.22M	aa.aa	26/08
Ekadharma	422	466	388	+9.33%	106.09M	aa.aa	26/08
Electronic City Ind	156	160	154	-2.50%	557.7K	aa.aa	26/08
Elnusa	675	705	675	-4.93%	32.22M	aa.aa	26/08
Energi Mega Persada	1,220	1,260	1,205	-4.69%	86.3M	aa.aa	26/08
Erajaya Swasembada	468	482	466	-2.09%	85.55M	aa.aa	26/08
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	13	14	13	-7.14%	31.11M	aa.aa	26/08
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	129	147	128	-11.64%	43.67M	aa.aa	26/08
Fortune Indonesia	1,945	2,150	1,940	-9.53%	894.2K	aa.aa	26/08
Fortune Mate	244	258	240	-5.43%	38.3K	aa.aa	26/08
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,400	1,415	1,355	+1.82%	16.82M	aa.aa	26/08
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	63	69	62	-8.70%	316.41M	aa.aa	26/08
Gema Grahasarana	82	85	81	-1.20%	1.48M	aa.aa	26/08
Global Mediacom	112	116	112	-3.45%	76.25M	aa.aa	26/08
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,040	2,200	2,000	-1.45%	113.9K	aa.aa	26/08
Visi Telekomunikasi	274	280	270	-1.44%	70.2K	aa.aa	26/08
Gowa Makassar	1,410	1,420	1,380	-0.70%	14.5K	aa.aa	26/08
Gozco Plantations	166	180	166	-7.78%	25.2M	aa.aa	26/08
Graha Layar Prima	2,000	2,000	2,000	0.00%	300	aa.aa	24/08
Greenwood Sejahtera	168	178	160	0.00%	19.35M	aa.aa	26/08
Gudang Garam	19,525	20,300	19,425	-3.94%	1.25M	aa.aa	26/08
Gunawan Dianjaya Steel	111	115	111	-2.63%	7.97M	aa.aa	26/08
Harum Energy	885	935	880	-4.84%	29.28M	aa.aa	26/08
DFI Retail Nusantara Tbk Pt	334	342	326	-0.60%	162.2K	aa.aa	26/08
Hexindo Adiperkasa	4,320	4,340	4,320	-0.23%	550.4K	aa.aa	26/08
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	540	555	540	-2.70%	4K	aa.aa	26/08
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	108	117	108	-7.69%	736.09M	aa.aa	26/08
Indah Kiat Pulp & Paper	8,725	8,850	8,600	0.00%	4.63M	aa.aa	26/08
Indal Aluminium	177	182	173	-1.12%	773.3K	aa.aa	26/08
Indika Energy	2,650	2,820	2,650	-2.57%	31.99M	aa.aa	26/08
Indo Acidatama	69	71	69	-2.82%	55.79M	aa.aa	26/08
Indo Tambangraya	25,100	25,550	25,100	-1.18%	2.13M	aa.aa	26/08
Indocement Tunggal	5,500	5,675	5,500	-3.08%	2.62M	aa.aa	26/08
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,850	7,925	7,675	+1.29%	10.59M	aa.aa	26/08
Indofood	7,275	7,375	7,275	-1.36%	6.19M	aa.aa	26/08
Indomobil Multi Jasa	164	174	164	-5.20%	4.17M	aa.aa	26/08
Indomobil Sukses	870	890	850	-1.69%	115.6K	aa.aa	26/08
Indopoly Swakarsa	112	115	112	-0.88%	2.29M	aa.aa	26/08
Indoritel Makmur	9,850	10,175	9,800	-5.74%	27.8K	aa.aa	26/08
Indosat	2,480	2,620	2,480	-5.70%	95.6M	aa.aa	26/08
Indospring	266	276	262	-2.92%	2.52M	aa.aa	26/08
Jamu dan Farmasi Sido	346	350	346	-1.14%	26.82M	aa.aa	26/08
Intanwijaya	660	675	660	-2.22%	13.2K	aa.aa	26/08
Intermedia Capital	228	228	228	-9.52%	20.87M	aa.aa	26/08
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	19	20	19	0.00%	23.56M	aa.aa	26/08
Intiland Development	117	121	117	-0.85%	30.77M	aa.aa	26/08
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	128	134	125	+4.92%	21.89M	aa.aa	26/08
J Resources	635	660	625	-0.78%	148.06M	aa.aa	26/08
Jaya Agra Wattie	130	144	130	-9.09%	6.99M	aa.aa	26/08
Japfa Comfeed Indonesia	2,140	2,220	2,110	-3.17%	23.7M	aa.aa	26/08
Jasa Marga	2,740	2,780	2,730	-0.72%	1.94M	aa.aa	26/08
Jasuindo Tiga Perkasa	610	620	605	-1.61%	1.06M	aa.aa	26/08
Jaya Konstruksi	86	91	85	0.00%	98.75M	aa.aa	26/08
Jaya Real Property	1,080	1,080	1,075	+0.47%	309.2K	aa.aa	26/08
Jembo Cable Company	645	655	625	+1.57%	93.1K	aa.aa	26/08
Jakarta Int Hotels & Dev	406	434	400	-5.58%	271.3K	aa.aa	26/08
Kawasan Jababeka	183	212	183	-11.17%	906.08M	aa.aa	26/08
Kalbe Farma	805	825	790	0.00%	76.89M	aa.aa	26/08
Kedawung Setia	460	464	448	0.00%	12.6K	aa.aa	26/08
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	434	448	432	-0.91%	655.9K	aa.aa	26/08
Kmi Wire And Cable	326	332	322	-1.21%	717.8K	aa.aa	26/08
Kobexindo Tractors	167	172	167	-1.76%	2.41M	aa.aa	26/08
Krakatau Steel Persero	220	228	220	-3.51%	5.09M	aa.aa	26/08
Quantum Clovera Investama Tbk PT	13	14	13	-7.14%	12.56M	aa.aa	26/08
Langgeng Makmur	159	162	152	+2.58%	440.4K	aa.aa	26/08
Lautan Luas	830	845	830	-0.60%	45.5K	aa.aa	26/08
Leyand International	68	73	67	0.00%	116.35M	aa.aa	26/08
Lippo Cikarang	580	625	580	-4.92%	1.02M	aa.aa	26/08
Lippo General Insurance	635	640	615	-1.55%	16.1K	aa.aa	26/08
Lippo Karawaci	61	64	61	-3.17%	180.72M	aa.aa	26/08
Lenox Pasifik Investama Tbk PT	81	84	79	-2.41%	1.39M	aa.aa	26/08
Logindo Samudramakmur	98	107	97	-8.41%	30.6M	aa.aa	26/08
Perusahaan Perkebunan	1,420	1,460	1,415	-3.07%	11.62M	aa.aa	26/08
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	655	670	650	-2.24%	1.93M	aa.aa	26/08
Mandom Indonesia	2,660	2,700	2,660	-1.48%	1.9K	aa.aa	26/08
Martina Berto	123	128	122	-4.65%	3.84M	aa.aa	26/08
Mds Retailing Tbk	1,595	1,620	1,595	-1.54%	2.44M	aa.aa	26/08
Matahari Putra Prima	45	47	45	-4.26%	22.41M	aa.aa	26/08
Mayora Indah	1,600	1,635	1,600	-1.23%	11.78M	aa.aa	26/08
Medco Energi	1,320	1,365	1,320	-5.71%	46.2M	aa.aa	26/08
Media Nusantara Citra	200	204	200	-1.96%	34.96M	aa.aa	26/08
Megapolitan Dev	74	77	74	-2.63%	5.32M	aa.aa	26/08
Metrodata Electronics	505	525	505	-0.98%	4.3M	aa.aa	26/08
Metropolitan Land	515	515	515	+0.98%	6.9K	aa.aa	26/08
Midi Utama Indonesia	278	282	276	0.00%	6.83M	aa.aa	26/08
Millennium Pharma	193	196	190	+0.52%	212K	aa.aa	26/08
Minna Padi Investama	71	82	71	-8.97%	1.21B	aa.aa	26/08
Mitra Adiperkasa	1,455	1,510	1,455	-3.00%	1.84M	aa.aa	26/08
Mitra Int	25	28	25	-7.41%	4.54M	aa.aa	26/08
Mitra Investindo	220	242	202	+8.91%	22.59M	aa.aa	26/08
Mitra Pinasthika	1,010	1,020	1,010	-0.98%	3.42M	aa.aa	26/08
Mitrabahtera Segara	2,820	2,840	2,820	-0.70%	2.38M	aa.aa	26/08
Mnc Investama	24	25	24	-4.00%	14.58M	aa.aa	26/08
Mnc Kapital Ind	50	50	50	0.00%	31.2K	aa.aa	26/08
MNC Tourism	66	66	62	0.00%	303.31M	aa.aa	26/08
Mnc Sky Vision	61	64	61	-4.69%	9.16M	aa.aa	26/08
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	224.8K	aa.aa	26/08
Mulia Industrindo	228	230	228	-0.87%	56K	aa.aa	26/08
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,900	6,900	6,875	-0.36%	64.4K	aa.aa	26/08
Multi Indocitra	525	530	525	0.00%	12.3K	aa.aa	26/08
Multi Prima Sejahtera	422	426	420	-0.47%	64.9K	aa.aa	26/08
Multipolar	91	96	91	-3.19%	33.74M	aa.aa	26/08
Multipolar Technology	1,285	1,360	1,280	-5.51%	3.65M	aa.aa	26/08
Mustika Ratu	406	418	406	-2.87%	351K	aa.aa	26/08
Nippon	585	590	585	0.00%	535K	aa.aa	26/08
City Retail Developments Tbk PT	165	170	158	+1.23%	983.7K	aa.aa	26/08
Nusa Konstruksi	131	139	130	-4.38%	5.99M	aa.aa	26/08
Nusa Raya Cipta	565	595	560	-4.24%	11.27M	aa.aa	26/08
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,520	1,550	1,515	-1.30%	52.15M	aa.aa	26/08
Pembangunan Jaya Ancol	458	460	456	-0.43%	121K	aa.aa	26/08
Pacific Strategic	505	560	505	-5.61%	193.94M	aa.aa	26/08
Pakuwon Jati	262	268	262	-2.24%	45.55M	aa.aa	26/08
Pan Brothers	26	26	26	0.00%	5.37M	aa.aa	26/08
Panin Financial	226	230	226	-1.74%	17.98M	aa.aa	26/08
Paninvest	715	730	710	-1.38%	164.9K	aa.aa	26/08
Panin Sekuritas	1,560	1,570	1,550	-0.32%	164.9K	aa.aa	26/08
Panorama Sentrawisata	424	436	418	+1.44%	53.2K	aa.aa	26/08
Weha Transportasi	106	109	106	-1.85%	4.26M	aa.aa	26/08
Pelangi Indah Canindo	202	248	191	+9.78%	110.72M	aa.aa	26/08
Pelat Timah Nusantara	194	206	194	-3.96%	6.13M	aa.aa	26/08
Pelayaran Nasional	112	120	112	-2.61%	13.8M	aa.aa	26/08
Perdana Gapura Prima	109	111	108	-0.91%	146.29M	aa.aa	26/08
Paragon Karya Perkasa Tbk PT	3,580	3,750	3,560	-4.28%	908.7K	aa.aa	26/08
Petrosea	4,860	5,150	4,860	-5.17%	54.74M	aa.aa	26/08
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	254	264	254	-1.55%	1.29M	aa.aa	26/08
Pembangunan Perumahan	206	208	200	+0.98%	8.5M	aa.aa	26/08
Pudjiadi Prestige	272	290	268	-2.86%	988.1K	aa.aa	26/08
Pyridam Farma	214	230	214	-7.76%	12.82M	aa.aa	26/08
Radiant Utama	200	204	199	-0.99%	393K	aa.aa	26/08
Ramayana Lestari	378	380	378	-0.53%	2.17M	aa.aa	26/08
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	61	65	60	0.00%	22.88M	aa.aa	26/08
Resource Alam Indonesia	282	294	280	-3.42%	3.25M	aa.aa	26/08
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	61	67	61	-6.15%	37.12M	aa.aa	26/08
Rukun Raharja	800	840	800	-4.19%	59.78M	aa.aa	26/08
Salim Ivomas Pratama	590	615	590	-4.07%	11.69M	aa.aa	26/08
Samindo Resources	1,120	1,220	1,115	-3.86%	85K	aa.aa	26/08
Prime Agri Resources Tbk PT	4,740	4,820	4,720	-1.46%	59.9K	aa.aa	26/08
Sarana Meditama	298	304	290	+0.68%	2.63M	aa.aa	26/08
Sarana Menara Nusantara	474	498	448	+3.95%	298.29M	aa.aa	26/08
Saranacentral Bajatama	244	258	244	-5.43%	4.56M	aa.aa	26/08
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,900	1,950	1,900	-1.81%	7.07M	aa.aa	26/08
Sat Nusapersada	288	296	286	-2.70%	607.8K	aa.aa	26/08
Sawit Sumbermas Sarana	880	920	880	-3.30%	10.78M	aa.aa	26/08
Sejahteraraya	13,125	14,975	12,200	-1.69%	7.7K	aa.aa	26/08
Selamat Sempurna	1,705	1,740	1,700	-2.01%	3.09M	aa.aa	26/08
Semen Baturaja Persero	162	170	161	-4.71%	6.07M	aa.aa	26/08
Semen Indonesia Persero	1,490	1,520	1,485	-1.00%	16.46M	aa.aa	26/08
Sentul City	72	76	72	-5.26%	169.3M	aa.aa	26/08
Siantar Top	9,450	9,475	9,450	-0.26%	400	aa.aa	26/08
Sidomulyo Selaras	82	94	80	-6.82%	93.32M	aa.aa	26/08
PT Sreeya Sewu	775	775	750	0.00%	17.9K	aa.aa	26/08
Siloam International	2,210	2,220	2,210	0.00%	189.9K	aa.aa	26/08
Sinar Mas Multiartha	20,000	20,000	19,825	-0.12%	7.2K	aa.aa	26/08
Slj Global	88	98	87	-3.30%	52.52M	aa.aa	26/08
Sinar Mas Agro Resources and Technology Tbk PT	5,825	5,925	5,750	+0.43%	200.4K	aa.aa	26/08
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	242	244	238	-0.82%	209.2K	aa.aa	26/08
PT Buana Artha Anugerah Tbk	410	428	410	-2.38%	98K	aa.aa	26/08
Steel Pipe Ind	416	428	412	-2.80%	726.7K	aa.aa	26/08
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,380	1,425	1,380	-2.47%	29.31M	aa.aa	26/08
Summarecon Agung	310	318	310	-2.52%	21.04M	aa.aa	26/08
Suparma	164	167	163	-1.20%	681.9K	aa.aa	26/08
Supra Boga Lestari	520	530	500	0.00%	105.7K	aa.aa	26/08
Surya Citra Media	204	222	204	-2.86%	117.79M	aa.aa	26/08
ESSA Industries Indonesia Tbk PT	605	620	600	-1.63%	74.9M	aa.aa	26/08
Surya Semesta	1,800	1,905	1,800	-5.26%	38.67M	aa.aa	26/08
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,420	2,470	2,410	-2.42%	19.89M	aa.aa	26/08
Telkom Indonesia	2,600	2,630	2,590	-0.76%	82.58M	aa.aa	26/08
Tempo Inti Media	252	252	196	+34.76%	318.1M	aa.aa	26/08
Tempo Scan Pacific	2,710	2,740	2,700	-1.45%	537.1K	aa.aa	26/08
Tifa Finance	326	344	322	-0.61%	129K	aa.aa	26/08
FKS Food Sejahtera Tbk PT	113	121	113	-6.61%	8.41M	aa.aa	26/08
Timah Tbk	4,020	4,180	4,010	-2.66%	42.61M	aa.aa	26/08
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,775	8,100	7,775	-3.72%	4.23M	aa.aa	26/08
TBS Energi Utama Tbk PT	535	600	535	-5.31%	46.1M	aa.aa	26/08
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,535	1,570	1,470	+1.32%	4.76M	aa.aa	26/08
Tower Bersama	1,470	1,510	1,420	+1.03%	876.8K	aa.aa	26/08
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	600	630	595	-1.64%	111.8K	aa.aa	26/08
Trisula International	171	177	166	-2.29%	2.96M	aa.aa	26/08
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	695	725	670	-4.14%	203.4K	aa.aa	26/08
Tunas Baru Lampung	620	630	615	-1.59%	2.63M	aa.aa	26/08
Ultrajaya Milk	1,470	1,495	1,470	-2.00%	2.18M	aa.aa	26/08
Unilever Indonesia	1,765	1,800	1,755	-1.94%	8.46M	aa.aa	26/08
United Tractors	23,850	24,300	23,850	-1.14%	8.56M	aa.aa	26/08
Vale Indonesia	5,200	5,350	5,150	-1.42%	15.53M	aa.aa	26/08
PT Mizuho Leasing Indonesia Tbk	74	75	74	-1.33%	46.3K	aa.aa	26/08
Victoria Investama	144	147	143	-0.69%	119K	aa.aa	26/08
Visi Media Asia	48	50	48	-2.04%	25.53M	aa.aa	26/08
Voksel Electric	220	230	220	-3.51%	209.7K	aa.aa	26/08
Wahana Ottomitra	276	284	272	-0.72%	159K	aa.aa	26/08
Wahana Pronatural	151	175	142	+5.59%	28.98M	aa.aa	26/08
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	79	81	79	-2.47%	4.29M	aa.aa	26/08
Wilmar Cahaya Ind	2,180	2,230	2,170	-1.36%	83.2K	aa.aa	26/08
Wintermar	515	520	505	0.00%	6.04M	aa.aa	26/08
Wismilak Inti Makmur	1,650	1,720	1,650	-4.62%	5.62M	aa.aa	26/08
XL Axiata	2,700	2,770	2,660	0.00%	5.16M	aa.aa	26/08
Yanaprima Hastapersada	1,515	1,575	1,490	+1.00%	751K	aa.aa	26/08
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,240	1,335	1,240	-1.98%	33.1K	aa.aa	26/08
Eka Sari Lorena	185	192	184	-3.14%	206.2K	aa.aa	26/08
Indonesian Paradise	730	735	700	+1.39%	599K	aa.aa	26/08
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,000	15,150	14,975	-0.99%	9.8K	aa.aa	26/08
Asuransi Bina Dana Arta	3,810	3,810	3,800	0.00%	400	aa.aa	24/08
Woori Finance Indonesia Tbk PT	242	244	240	+0.83%	210.3K	aa.aa	26/08
Lion Metal Works	350	350	340	+0.57%	29K	aa.aa	26/08
Sumi Indo Kabel	515	530	510	-1.90%	278.4K	aa.aa	26/08
Dian Swastatika	1,070	1,120	1,045	+0.47%	630.19M	aa.aa	26/08
Asuransi Bintang	420	420	410	+0.96%	33.6K	aa.aa	26/08
Chitose Internasional	179	194	178	-0.56%	4.77M	aa.aa	26/08
Link Net	1,470	1,495	1,430	-0.34%	12.6K	aa.aa	26/08
Soechi Lines	525	560	520	-2.78%	12.99M	aa.aa	26/08
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	60	62	58	-1.64%	18.47M	aa.aa	26/08
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,200	1,250	1,200	-2.04%	38.6K	aa.aa	26/08
Hanjaya Mandala Sampoerna Tbk PT	735	745	725	-1.34%	18.76M	aa.aa	26/08
Goodyear Indonesia	1,110	1,120	1,100	0.00%	15.2K	aa.aa	26/08
Asuransi Jasa Tania	161	162	158	+1.26%	145K	aa.aa	26/08
Bank Cimb Niaga	1,665	1,675	1,665	-0.60%	2.17M	aa.aa	26/08
Yulie Sekurindo	3,480	3,600	3,440	0.00%	1.4K	aa.aa	26/08
Panca Global	107	117	106	-7.76%	24.9M	aa.aa	26/08
Himalaya Energi Perkasa Tbk PT	16	17	16	-5.88%	1.78M	aa.aa	26/08
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	510	515	498	+2.41%	160.9K	aa.aa	26/08
Magna Finance	94	98	93	-3.09%	2.13M	aa.aa	26/08
Agung Semesta Sejahtera Tbk PT	28	30	28	-6.67%	1.23M	aa.aa	26/08
Bank Dinar Indonesia	123	127	123	-2.38%	903.4K	aa.aa	26/08
Mitrabara Adiperdana	1,465	1,485	1,465	-0.34%	57.1K	aa.aa	26/08
Blue Bird	1,620	1,630	1,615	-0.61%	1.25M	aa.aa	26/08
Impack Pratama Industri	1,305	1,380	1,305	-3.69%	15.94M	aa.aa	26/08
Indonesia Prima	945	950	920	-2.58%	27.6K	aa.aa	26/08
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	242	252	242	-3.97%	27.83M	aa.aa	26/08
Roda Vivatex	13,600	13,825	13,600	-1.45%	400	aa.aa	26/08
Merck	3,920	3,950	3,860	-0.51%	17.4K	aa.aa	26/08
Jakarta Setiabudi	1,395	1,420	1,370	-1.06%	60.2K	aa.aa	26/08
Citra Tubindo	3,150	3,270	3,150	-1.25%	101.7K	aa.aa	26/08
Sekar Laut	214	216	210	0.00%	78.1K	aa.aa	26/08
Danasupra	101	108	99	-5.61%	12.2M	aa.aa	26/08
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	434	456	434	-4.82%	110.9K	aa.aa	26/08
Bintang Mitra	312	316	306	-0.64%	17.3K	aa.aa	26/08
Tira Austenite	404	420	396	-3.81%	340.3K	aa.aa	26/08
Inter-Delta	290	296	282	+1.40%	29.9K	aa.aa	26/08
Mitra Keluarga Karyasehat	1,860	1,885	1,825	+0.81%	7.56M	aa.aa	26/08
Red Planet Indonesia Tbk	220	266	220	-14.73%	82.81M	aa.aa	26/08
Mitra Energi Persada	202	204	200	-0.98%	739.8K	aa.aa	26/08
Alakasa Industrindo Tbk	4,580	5,025	4,170	+13.93%	685.9K	aa.aa	21/08
PP Properti Tbk PT	16	16	16	-5.88%	24.02M	aa.aa	26/08
Argo Pantes Tbk	1,135	1,150	1,105	0.00%	182.1K	aa.aa	26/08
Puradelta Lestari Tbk Pt	167	178	166	-5.65%	404.01M	aa.aa	26/08
Radana Bhaskara Finance Tbk	102	107	97	+4.08%	6.08M	aa.aa	26/08
Merdeka Copper Gold TBK PT	3,020	3,180	2,910	+2.03%	86.46M	aa.aa	26/08
Mega Manunggal Property	294	300	294	-1.34%	682.6K	aa.aa	26/08
Steady Safe TBK PT	615	615	550	+25.00%	3.47M	aa.aa	26/08
Bukaka Teknik Utama	990	1,020	975	-2.46%	18.7K	aa.aa	26/08
Anabatic Technologies Tbk	468	470	458	-0.43%	47.7K	aa.aa	26/08
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	810	795	-0.63%	7.4K	aa.aa	26/08
Bank Harda Internasional Tbk PT	895	905	895	-1.10%	5.48M	aa.aa	26/08
Victoria Insurance Tbk PT	141	147	141	-3.42%	651.3K	aa.aa	26/08
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	234	244	234	-2.50%	55.4K	aa.aa	26/08
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	93	94	87	-1.06%	12.72M	aa.aa	26/08
Indonesia Pondasi Raya Tbk PT	268	270	260	+0.75%	16.9K	aa.aa	26/08
Kino Indonesia Tbk PT	1,340	1,380	1,335	-1.11%	105.7K	aa.aa	26/08
Bank Artos Indonesia	980	1,005	975	-2.49%	17.1M	aa.aa	26/08
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	108	112	108	-1.82%	2.2M	aa.aa	26/08
Cikarang Listrindo	860	930	855	-5.49%	19.15M	aa.aa	26/08
Duta Intidaya	1,125	1,315	1,025	+5.14%	75.7K	aa.aa	26/08
Sillo Maritime Perdana	2,150	2,200	2,020	-2.27%	133.8K	aa.aa	26/08
Graha Andrasentra	77	86	76	-10.47%	882.64M	aa.aa	26/08
Capital Financial Ind	1,800	1,900	1,800	-0.83%	28.9K	aa.aa	26/08
Maharaksa Biru Energi Tbk PT	312	338	306	-1.89%	51.1M	aa.aa	26/08
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2,750	2,840	2,710	-1.08%	99.9K	aa.aa	26/08
Paramita Bangun Sarana	800	835	755	-0.62%	1.43M	aa.aa	26/08
Prodia Widyahusada	2,500	2,540	2,440	+0.40%	655.6K	aa.aa	26/08
Bintang Oto Global	1,550	1,565	1,550	-0.64%	10.3K	aa.aa	26/08
Nusantara Pelabuhan	905	970	905	-1.09%	22.8K	aa.aa	26/08
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	650	665	645	-1.52%	5.67M	aa.aa	26/08
Sumber Energi Andalan	1,405	1,485	1,395	-4.75%	55.4K	aa.aa	26/08
Perdana Bangun Pusaka	2,180	2,260	2,050	-3.54%	49.2K	aa.aa	26/08
Industri Dan Perdagangan	100	108	100	-6.54%	7.59M	aa.aa	26/08
Sanurhasta Mitra	268	294	268	-5.63%	120.91M	aa.aa	26/08
Sariguna Primatirta	398	406	394	-0.50%	11.8M	aa.aa	26/08
PT Cahayasakti Investindo	210	230	206	-8.70%	5.95M	aa.aa	26/08
PT Pelayaran Tamarin	25	26	25	0.00%	8.33M	aa.aa	26/08
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	116	120	108	+5.45%	52.35M	aa.aa	26/08
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	57	55	-3.51%	15.16M	aa.aa	26/08
Kirana Megatara	232	238	230	-2.52%	94.9K	aa.aa	26/08
Hartadinata Abadi	2,320	2,470	2,320	-3.33%	21.98M	aa.aa	26/08
Integra Indocabinet	202	212	200	-4.72%	5.27M	aa.aa	26/08
Alfa Energi Investama	108	124	108	-10.00%	39.8M	aa.aa	26/08
Map Boga Adiperkasa	1,175	1,175	1,175	0.00%	100	aa.aa	24/08
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,055	1,095	1,050	-3.65%	5.85M	aa.aa	26/08
Andalan Perkasa Abadi Tbk PT	30	30	30	0.00%	23.6K	aa.aa	26/08
Emdeki Utama	190	194	190	0.00%	61.2K	aa.aa	26/08
Trisula Textile	114	119	109	-0.87%	34.22M	aa.aa	26/08
Kioson Komersial	96	104	96	-3.03%	52.45M	aa.aa	26/08
Garuda Maintenance Facility	56	59	55	-3.45%	164.41M	aa.aa	26/08
Malacca Trust Wuwungan	244	252	244	-1.61%	1.4K	aa.aa	26/08
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	240	246	230	+0.84%	264.2K	aa.aa	26/08
PP Presisi Tbk PT	102	108	101	-4.67%	33.24M	aa.aa	26/08
Wijaya Karya Bangunan Gedung	55	58	54	-3.51%	71.08M	aa.aa	26/08
M Cash Integrasi PT	272	296	270	-8.11%	3.52M	aa.aa	26/08
Pelita Samudera	328	330	324	+1.23%	41.3K	aa.aa	26/08
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	169	172	168	-0.59%	520.4K	aa.aa	26/08
Dwi Guna Laksana	286	308	284	-7.74%	5.46M	aa.aa	26/08
Jasa Armada Indonesia	302	304	300	-0.66%	582.9K	aa.aa	26/08
Panca Budi Idaman	525	535	515	-1.87%	2.5M	aa.aa	26/08
Prima Cakrawala Abadi	40	41	40	-4.76%	28.15M	aa.aa	26/08
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,230	3,250	3,230	-0.62%	42.5K	aa.aa	26/08
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	192	200	192	-3.03%	964.2K	aa.aa	26/08
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,630	1,630	1,610	+0.93%	11.2K	aa.aa	26/08
Indah Prakasa Sentosa	610	655	610	-8.96%	752K	aa.aa	26/08
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	80	84	79	-3.61%	10.19M	aa.aa	26/08
Bank Syariah Indonesia	1,780	1,810	1,780	-1.39%	10.83M	aa.aa	26/08
PT Surya Pertiwi	610	625	610	-1.61%	474.4K	aa.aa	26/08
Medikaloka Hermina	650	655	635	-0.76%	16.69M	aa.aa	26/08
Guna Timur Raya	765	850	740	-5.56%	777.9K	aa.aa	26/08
PT Sarimelati Kencana	179	182	179	-1.10%	370.6K	aa.aa	26/08
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,315	1,380	1,315	-4.71%	3.65M	aa.aa	26/08
MNC Studios	326	338	320	-2.98%	42.65M	aa.aa	26/08
Bank Tabungan Pensiunan	975	985	970	-1.02%	2.41M	aa.aa	26/08
Charnic Capital	1,545	1,550	1,510	+3.00%	1K	aa.aa	26/08
Royal Prima	117	121	117	-2.50%	3.39M	aa.aa	26/08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	158	163	157	-1.25%	544.8K	aa.aa	26/08
Batavia Prosperindo Trans	77	88	77	0.00%	29.31M	aa.aa	26/08
PT Kendaraan Terminal	1,140	1,150	1,135	-0.44%	779K	aa.aa	26/08
Jaya Sukses Makmur	905	945	875	+0.56%	2.82M	aa.aa	26/08
MAP Aktif Adiperkasa	675	690	650	+3.05%	51.02M	aa.aa	26/08
Transcoal Pacific	2,260	2,660	2,140	-0.88%	8.52M	aa.aa	26/08
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	660	670	660	-1.49%	3.97M	aa.aa	26/08
NFC Indonesia	1,725	1,730	1,700	-0.29%	16.8K	aa.aa	26/08
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	750	790	740	-5.06%	21.01M	aa.aa	26/08
Andira Agro	17	17	16	+6.25%	2.52M	aa.aa	26/08
Trimitra Propertindo	71	78	71	-5.33%	27.17M	aa.aa	26/08
Madusari Murni Indah	270	286	270	-4.93%	2.94M	aa.aa	26/08
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5,800	6,050	5,800	-3.73%	11M	aa.aa	26/08
Natura City	174	179	174	-1.69%	668.3K	aa.aa	26/08
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,750	14,400	11,050	-2.08%	22.4K	aa.aa	26/08
Satria Antaran Prima	216	232	216	-2.70%	263.1K	aa.aa	26/08
Super Energy	2,600	2,690	2,600	-1.14%	1.9K	aa.aa	26/08
Garudafood Putra Putri	304	308	304	-1.30%	329.5K	aa.aa	26/08
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	394	394	386	+1.55%	113K	aa.aa	26/08
Cahayaputra Asa Keramik	147	154	147	-1.34%	881.1K	aa.aa	26/08
Kota Satu	242	250	240	-3.20%	193.1K	aa.aa	26/08
Yelooo Integra	82	94	81	-11.83%	105.64M	aa.aa	26/08
Alsok Indonesia	840	840	840	0.00%	500	aa.aa	26/08
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	52	56	51	-5.45%	15.83M	aa.aa	26/08
Nusantara Voucher	130	139	128	-4.41%	5.55M	aa.aa	26/08
Sentral Mitra Informatika	110	121	105	-4.35%	10.78M	aa.aa	26/08
Satria Mega Kencana	610	650	605	-2.40%	205.4K	aa.aa	26/08
Urban Jakarta Propertindo	216	216	216	0.00%	127.5K	aa.aa	26/08
Mega Perintis	710	715	695	0.00%	6.3K	aa.aa	26/08
Phapros	276	306	274	-0.72%	2.29M	aa.aa	26/08
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	472	490	472	-0.42%	9.16M	aa.aa	26/08
Pollux Investasi	800	805	765	+1.91%	46.6K	aa.aa	26/08
Citra Putra	2,720	2,720	2,410	-0.37%	12.1K	aa.aa	26/08
Olympus Strategic Indonesia PT	665	670	645	0.00%	100.9K	aa.aa	26/08
Armada Berjaya	133	141	132	-0.75%	7.52M	aa.aa	26/08
PT Wahana Interfood	98	103	98	-4.85%	144.67M	aa.aa	26/08
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	38	40	38	-7.32%	3.02M	aa.aa	26/08
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	111	115	83	+21.98%	435.32M	aa.aa	26/08
Hotel Fitra International	380	386	364	-2.56%	1.04M	aa.aa	26/08
Bali Bintang Sejahtera	147	153	147	-2.00%	386.7K	aa.aa	26/08
Communication Cable Systems	252	258	248	-0.79%	138.3K	aa.aa	26/08
Surya Fajar Capital	2,030	2,050	2,020	0.00%	43.7K	aa.aa	26/08
Golden Flower	16,200	16,375	14,500	+18.68%	100K	aa.aa	26/08
Bima Sakti Pertiwi	55	57	55	-1.79%	6.94M	aa.aa	26/08
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	222	228	220	-1.77%	307.5K	aa.aa	26/08
Krida Jaringan Nusantara	161	166	152	-1.23%	9.24M	aa.aa	26/08
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,740	2,850	2,680	+0.74%	290.1K	aa.aa	26/08
MNC Vision Networks	31	32	31	-3.13%	1.32M	aa.aa	26/08
Hensel Davest	50	50	50	0.00%	366K	aa.aa	26/08
Satyamitra Kemas Lestari	147	148	144	+0.68%	172.5K	aa.aa	26/08
Inocycle	139	154	133	-6.08%	5.02M	aa.aa	26/08
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	90	91	89	-1.10%	854.4K	aa.aa	26/08
Asuransi Jiwa Sinarmas	6,800	6,800	5,700	+19.82%	58.1K	aa.aa	26/08
Fuji Finance Indonesia	328	346	318	-4.09%	2.55M	aa.aa	26/08
DMS Propertindo	142	161	142	-11.25%	318.13M	aa.aa	26/08
Kencana Energi	845	870	835	-0.59%	10.48M	aa.aa	26/08
Telefast Indonesia	184	190	183	-1.60%	302.8K	aa.aa	26/08
Bhakti Agung Propertindo	18	19	18	-5.26%	23.96M	aa.aa	26/08
Gunung Raja	302	304	298	0.00%	1.01M	aa.aa	26/08
Optima Prima	118	125	116	-4.84%	6.7M	aa.aa	26/08
Nusantara Almazia	148	199	148	-6.92%	363.1M	aa.aa	26/08
Gaya Abadi	86	96	86	-10.42%	99.76M	aa.aa	26/08
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	368	372	366	-1.08%	257.1K	aa.aa	26/08
Digital Mediatama Maxima	180	185	179	-1.64%	1.37M	aa.aa	26/08
Ginting Jaya Energi	59	63	58	-3.28%	40.88M	aa.aa	26/08
Singaraja Putra	8,500	8,975	8,500	-2.86%	5.34M	aa.aa	26/08
Sinergi Inti	117	125	117	-5.65%	16.02M	aa.aa	26/08
Dana Brata Luhur	1,705	1,885	1,630	-2.29%	29.58M	aa.aa	26/08
Mulia Boga Raya	585	585	580	+0.86%	225.5K	aa.aa	26/08
Palma Serasih	193	197	193	-2.03%	331K	aa.aa	26/08
Asia Sejahtera Mina	1,810	2,000	1,645	0.00%	0	aa.aa	18/08
Ifishdeco	1,060	1,170	1,000	-1.85%	47.1K	aa.aa	26/08
Repower Asia Ind	50	51	50	-1.96%	13.72M	aa.aa	26/08
Indonesia Fibreboard	206	210	206	-1.90%	88.5K	aa.aa	26/08
Uni Charm	498	540	466	+6.87%	8.91M	aa.aa	26/08
Putra Mandiri Jembar	124	133	124	0.00%	5.1M	aa.aa	26/08
Galva Technologies	310	320	302	-0.64%	18.3K	aa.aa	26/08
Bahtera Bumi Raya PT Tbk	900	930	900	-3.23%	753.2K	aa.aa	26/08
Cisadane Sawit Raya	760	780	760	-2.56%	243.1K	aa.aa	26/08
Bank Amar Indonesia	228	230	224	0.00%	494K	aa.aa	26/08
Ashmore Asset	358	358	352	0.00%	63K	aa.aa	26/08
Royalindo Investa	180	184	179	-1.64%	41.67M	aa.aa	26/08
Perintis Triniti	316	346	312	-7.06%	24.59M	aa.aa	26/08
Diamond Food	605	630	595	-1.63%	24.4K	aa.aa	26/08
Putra Rajawali Kencana	31	32	31	-3.13%	7M	aa.aa	26/08
Pratama Widya	1,170	1,185	1,170	-0.85%	58.5K	aa.aa	26/08
Lancartama Sejati	222	258	222	-14.62%	59.05M	aa.aa	26/08
Era Mandiri Cemerlang Tbk PT	86	88	86	-1.15%	4.69M	aa.aa	26/08
Arkayana Lestari	149	154	149	-1.32%	1.14M	aa.aa	26/08
Diamond Citra	50	50	50	0.00%	311K	aa.aa	26/08
Andalan Sakti	394	416	380	+3.68%	2.39M	aa.aa	26/08
Batulicin Nusantara	900	965	890	-0.55%	46.7K	aa.aa	26/08
Esta Multi Usaha	168	180	168	-3.45%	913.4K	aa.aa	26/08
Makmur Berkah	222	236	220	-4.31%	501.9K	aa.aa	26/08
Metro Health	440	450	438	0.00%	298.1K	aa.aa	26/08
Saraswanti Anugerah	290	310	290	-0.68%	432.1K	aa.aa	26/08
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	156	195	142	-6.59%	236.84M	aa.aa	26/08
Aesler Gr	1,220	1,270	1,205	-3.94%	13.6K	aa.aa	26/08
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	40	44	40	-9.09%	11.68M	aa.aa	26/08
Bumi Benowo	99	103	98	-1.98%	1.12M	aa.aa	26/08
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	234	244	220	+5.41%	7.08M	aa.aa	26/08
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	51	57	51	-10.53%	100.24M	aa.aa	26/08
Pradiksi Gunatama	9,950	10,675	9,500	-0.50%	373.9K	aa.aa	26/08
Boston Furniture	326	372	326	-9.94%	8.12M	aa.aa	26/08
Pakuan	2,440	2,500	2,440	-2.01%	57.1K	aa.aa	26/08
Prima Globalindo	268	270	222	+8.94%	17.38M	aa.aa	26/08
Berlian Laju Tanker Tbk PT	31	33	31	-6.06%	2.36M	aa.aa	26/08
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	545	565	525	0.00%	56.41M	aa.aa	26/08
Transkon Jaya	122	125	119	0.00%	427.5K	aa.aa	26/08
Pinago Utama	3,490	3,490	3,490	0.00%	800	aa.aa	26/08
Puri Global Sukses	145	161	144	-7.05%	8.77M	aa.aa	26/08
Soho Global	1,185	1,210	1,185	-1.25%	46.4K	aa.aa	26/08
Selaras Citra	149	151	149	0.00%	442.4K	aa.aa	26/08
Bank Bisnis	4,660	4,690	4,650	0.00%	700	aa.aa	26/08
Kurniamitra Duta	540	540	530	+1.89%	205.2K	aa.aa	26/08
Grand House	214	218	206	-1.83%	2.22M	aa.aa	26/08
Rockfields Prop	2,060	2,120	2,060	-3.29%	32.3K	aa.aa	26/08
Planet Properindo	42	46	40	0.00%	9.51M	aa.aa	26/08
Morenzo Abadi	65	74	65	-10.96%	21.65M	aa.aa	26/08
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	535	595	525	-10.08%	2.44M	aa.aa	26/08
Victoria Care	710	750	670	-4.70%	3.79M	aa.aa	26/08
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,450	7,475	7,450	0.00%	1.1K	aa.aa	26/08
Bank Net Indonesia Syariah Tbk PT	270	272	266	0.00%	1.34M	aa.aa	26/08
Diagnos Laboratorium Utama PT Tbk	226	230	214	+2.73%	593.3K	aa.aa	26/08
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	3.5M	aa.aa	26/08
Ulima Nitra PT	115	117	113	-1.71%	2.49M	aa.aa	26/08
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	224	228	222	-0.88%	13.86M	aa.aa	26/08
Zyrexindo Mandiri Buana PT Tbk	128	131	126	-2.29%	296.7K	aa.aa	26/08
Imago Mulia Persada Tbk PT	530	535	498	+1.92%	7.1K	aa.aa	26/08
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,950	1,995	1,950	+0.52%	17.78M	aa.aa	26/08
Nusa Palapa Gemilang PT Tbk	57	59	57	-3.39%	24.64M	aa.aa	26/08
Lima Dua Lima Tiga PT	338	338	298	+9.74%	85.08M	aa.aa	26/08
Harapan Duta Pertiwi PT	238	268	230	-7.75%	44.61M	aa.aa	26/08
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	95	100	95	-5.00%	6.98M	aa.aa	26/08
Panca Anugrah Wisesa Tbk PT	11,800	12,425	10,800	+4.19%	1.66M	aa.aa	26/08
Archi Indonesia Tbk PT	1,375	1,475	1,370	-4.51%	76.16M	aa.aa	26/08
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0.00%	10.7K	aa.aa	26/08
Era Graharealty PT Tbk	184	188	178	+3.37%	127K	aa.aa	26/08
Bundamedik Tbk PT	190	190	185	+0.53%	2.68M	aa.aa	26/08
Falmaco Nonwoven Industri PT Tbk	82	82	74	+7.89%	3.09M	aa.aa	26/08
PAM Mineral Tbk PT	476	510	474	-2.06%	63.64M	aa.aa	26/08
Trimegah Karya Pratama Tbk PT	137	143	136	-3.52%	34.99M	aa.aa	26/08
DCI Indonesia	203,700	203,700	203,700	0.00%	200	aa.aa	26/08
Bukalapak.com PT	107	113	107	-5.31%	97.76M	aa.aa	26/08
Hasnur Internasional Shipping Tbk PT	181	183	180	-0.55%	330.6K	aa.aa	26/08
Bank JTrust Indonesia Tbk PT	128	131	126	-1.54%	1.35M	aa.aa	26/08
Solusi Sinergi Digital Tbk PT	1,970	2,090	1,970	-4.37%	37.95M	aa.aa	26/08
Indo Oil Perkasa PT	214	220	210	-2.73%	3.6M	aa.aa	26/08
Geoprima Solusi Tbk PT	300	302	288	+4.90%	83.83M	aa.aa	26/08
Prima Andalan Mandiri Tbk PT	3,700	3,710	3,670	+1.93%	5.4K	aa.aa	26/08
Kedoya Adyaraya Tbk PT	960	980	925	+2.13%	13.4K	aa.aa	26/08
Global Sukses Solusi Tbk PT	62	63	60	0.00%	510.8K	aa.aa	26/08
Surya Biru Murni Acetylene Tbk PT	107	110	107	-0.93%	542.6K	aa.aa	26/08
Cemindo Gemilang Tbk PT	755	770	740	-0.66%	26.95M	aa.aa	26/08
GTS Internasional Tbk PT	164	177	164	-7.34%	65.97M	aa.aa	26/08
IDeA Indonesia Akademi Tbk PT	59	62	59	-4.84%	3.85M	aa.aa	26/08
Formosa Ingredient Factory PT Tbk	208	230	204	+0.97%	3.45M	aa.aa	26/08
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	99	102	91	+6.45%	133.93M	aa.aa	26/08
Damai Sejahtera Abadi Tbk PT	141	143	139	-1.40%	113.5K	aa.aa	26/08
Dayamitra Telekomunikasi PT	460	476	448	+2.22%	174.44M	aa.aa	26/08
Caturkarda Depo Bangunan PT Tbk	252	256	244	+0.80%	424.9K	aa.aa	26/08
Perma Plasindo Tbk PT	114	116	112	-1.72%	1.08M	aa.aa	26/08
Widodo Makmur Perkasa PT	27	28	27	-10.00%	76.86M	aa.aa	26/08
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	160	181	160	-9.09%	37.64M	aa.aa	26/08
Cisarua Mountain Dairy Tbk PT	4,640	4,780	4,620	+0.22%	2.89M	aa.aa	26/08
RMK Energy PT Tbk	408	418	402	-1.92%	77.46M	aa.aa	26/08
Obm Drilchem PT	192	195	188	-1.03%	881.4K	aa.aa	26/08
Avia Avian PT Tbk	344	356	344	-2.27%	12.19M	aa.aa	26/08
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	142	150	140	-2.74%	2.8M	aa.aa	26/08
Bintang Samudera Mandiri Lines Tbk PT	520	525	510	+0.97%	9.91M	aa.aa	26/08
Dharma Polimetal Tbk PT	1,000	1,015	975	-1.48%	1.3M	aa.aa	26/08
Alamtri Minerals Indonesia	1,685	1,725	1,680	+0.30%	46.38M	aa.aa	26/08
Semacom Integrated Tbk PT	110	120	102	+5.77%	21.71M	aa.aa	26/08
Autopedia Sukses Lestari Tbk PT	65	75	65	-7.14%	109.25M	aa.aa	26/08
MDTV Media Tech Tbk PT	50	50	50	0.00%	860.1K	aa.aa	26/08
Mitra Angkasa Sejahtera PT Tbk	35	35	35	-2.78%	2.68M	aa.aa	26/08
Champ Resto Indonesia PT	236	244	234	0.00%	274K	aa.aa	26/08
Nusatama Berkah Tbk PT	74	82	74	-8.64%	28.7M	aa.aa	26/08
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	110.00	110.00	99.00	+10.00%	16.48M	aa.aa	26/08
Nanotech Indonesia Global Tbk PT	35.00	35.00	31.00	+6.06%	106.17M	aa.aa	26/08
Sumber Tani Agung Resources Tbk PT	1,145.00	1,155.00	1,135.00	-0.87%	5.13M	aa.aa	26/08
Bhineka Inovasi	620.00	620.00	498.00	+24.50%	2.1M	aa.aa	26/08
Wir Asia Tbk PT	71.00	79.00	70.00	-8.97%	187.8M	aa.aa	26/08
Sigma Energy Compressindo Tbk PT	118.00	135.00	109.00	+6.31%	148.63M	aa.aa	26/08
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	4.34M	aa.aa	26/08
Teladan Prima Agro PT Tbk	555.00	575.00	555.00	-2.63%	1.72M	aa.aa	26/08
Murni Sadar Tbk PT	995.00	1,000.00	965.00	+3.11%	32.3K	aa.aa	26/08
Winner Nusantara Jaya Tbk PT	21.00	22.00	21.00	-4.55%	30.21M	aa.aa	26/08
Indo Boga Sukses Tbk PT	85.00	96.00	85.00	-5.56%	20.58M	aa.aa	26/08
Oscar Mitra Sukses Sejahtera Tbk PT	46.00	50.00	45.00	0.00%	13.79M	aa.aa	26/08
Cilacap Samudera Fishing Industry	55.00	60.00	55.00	-6.78%	28.34M	aa.aa	26/08
Chemstar Indonesia Tbk PT	67.00	72.00	67.00	-5.63%	13.13M	aa.aa	26/08
Arkora Hydro Tbk PtT	5,000.00	5,675.00	4,980.00	-3.38%	10.14M	aa.aa	26/08
Cerestar Indonesia Tbk PT	176.00	190.00	171.00	+3.53%	3.12M	aa.aa	26/08
PT Dewi SHRI Farmindo Tbk	144.00	149.00	143.00	-2.70%	45.2M	aa.aa	26/08
Tera Data Indonusa Tbk PT	114.00	120.00	114.00	-4.20%	1.67M	aa.aa	26/08
Bangun Karya Perkasa Jaya PT Tbk	61.00	66.00	59.00	-4.69%	28.54M	aa.aa	26/08
Habco Trans Maritima Tbk PT	570.00	610.00	570.00	-3.39%	11.25M	aa.aa	26/08
Utama Radar Cahaya Tbk PT	110.00	111.00	106.00	+3.77%	1.6M	aa.aa	26/08
Aman Agrindo Tbk PT	755.00	760.00	740.00	-1.31%	22.35M	aa.aa	26/08
Agung Menjangan Mas Tbk PT	206.00	206.00	185.00	+9.57%	4.44M	aa.aa	26/08
Jhonlin Agro Raya PT Tbk	3,210.00	3,580.00	2,970.00	+2.23%	53.64M	aa.aa	26/08
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,150.00	5,375.00	5,150.00	-3.74%	287.5K	aa.aa	26/08
Kusuma Kemindo Sentosa PT	70.00	70.00	67.00	+4.48%	12.93M	aa.aa	26/08
Pelayaran Nasional Ekalya	640.00	675.00	640.00	-4.48%	1.16M	aa.aa	26/08
Estee Gold Feet PT Tbk	1,425.00	1,495.00	1,370.00	-4.68%	409K	aa.aa	26/08
Klinko Karya Imaji PT Tbk	116.00	125.00	113.00	-3.33%	228.2K	aa.aa	26/08
Rohartindo Nusantara Luas Tbk Pt	65.00	69.00	65.00	-2.99%	14.92M	aa.aa	26/08
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	70.00	74.00	70.00	-2.78%	23.34M	aa.aa	26/08
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	0.00%	226.3K	aa.aa	26/08
Famon Awal Bros Sedaya Tbk PT	770.00	770.00	745.00	+1.99%	12.1K	aa.aa	26/08
Citra Borneo Utama PT Tbk	770.00	790.00	765.00	-0.65%	15.1K	aa.aa	26/08
PT Menthobi Karyatama Raya Tbk	122.00	124.00	120.00	-0.81%	326.9K	aa.aa	26/08
Jayamas Medica Industri PT	230.00	236.00	228.00	-1.71%	27.54M	aa.aa	26/08
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	0.00%	17.4M	aa.aa	26/08
PT Primadaya Plastisindo Tbk	328.00	356.00	322.00	-2.96%	126.7K	aa.aa	26/08
Puri Sentul Permai Tbk PT	338.00	380.00	336.00	-5.06%	9.51M	aa.aa	26/08
Ketrosden Triasmitra PT	620.00	685.00	620.00	-12.06%	89.11M	aa.aa	26/08
Bersama Zatta Jaya Tbk PT	64.00	70.00	64.00	-5.88%	131.02M	aa.aa	26/08
Global Digital Niaga Tbk PT	258.00	270.00	252.00	-0.77%	2.3M	aa.aa	26/08
Multi Medika Internasional PT Tbk	775.00	785.00	760.00	-0.64%	18.83M	aa.aa	26/08
Techno9 Indonesia PT Tbk	91.00	110.00	91.00	-9.90%	55.97M	aa.aa	26/08
Saraswanti Indoland Dev PT	118.00	126.00	118.00	-5.60%	9.66M	aa.aa	26/08
Personel Alih Daya Tbk PT	196.00	234.00	196.00	-14.78%	112.6M	aa.aa	26/08
Isra Presisi Indonesia PT Tbk	22.00	24.00	22.00	-4.35%	15.63M	aa.aa	26/08
Venteny Fortuna International PT	86.00	98.00	85.00	+2.38%	94.4M	aa.aa	26/08
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	232.00	298.00	222.00	-9.38%	292M	aa.aa	26/08
Jobubu Jarum Minahasa PT Tbk	75.00	81.00	75.00	-7.41%	19.62M	aa.aa	26/08
PT Citra Buana Prasida Tbk	520.00	545.00	510.00	0.00%	227.4K	aa.aa	26/08
Cakra Buana Resources Energi PT Tbk	660.00	695.00	655.00	-4.35%	16.33M	aa.aa	26/08
Sunindo Pratama PT Tbk	715.00	715.00	705.00	0.00%	291K	aa.aa	26/08
PT Hatten Bali PT Tbk	130.00	132.00	120.00	0.00%	1.97M	aa.aa	26/08
Lavender Bina Cendikia PT Tbk	26.00	27.00	26.00	-3.70%	5.93M	aa.aa	26/08
Penta Valent PT	314.00	316.00	312.00	0.00%	1.81M	aa.aa	26/08
PT Jasa Berdikari Logistics Tbk	66.00	69.00	66.00	-2.94%	16.96M	aa.aa	26/08
Wijaya Cahaya Timber PT	88.00	95.00	88.00	-5.38%	5.03M	aa.aa	26/08
Aviana Sinar Abadi PT Tbk	344.00	372.00	344.00	-7.53%	56.38M	aa.aa	26/08
Hassana Boga Sejahtera PT Tbk	72.00	76.00	64.00	+2.86%	64.44M	aa.aa	26/08
Pelita Teknologi Global PT Tbk	855.00	875.00	835.00	-2.29%	66.9K	aa.aa	26/08
Haloni Jane PT Tbk	67.00	70.00	66.00	-1.47%	10.04M	aa.aa	26/08
PT Solusi Kemasan Digital Tbk	466.00	466.00	424.00	+9.91%	450.69M	aa.aa	26/08
Vastland Indonesia PT Tbk	112.00	117.00	110.00	-1.75%	1.8M	aa.aa	26/08
Hoffmen Cleanindo PT Tbk	280.00	288.00	270.00	-2.10%	195.5K	aa.aa	26/08
PT Pertamina Geothermal Energy	1,005.00	1,075.00	1,000.00	-5.63%	43.23M	aa.aa	26/08
PT Lini Imaji Kreasi Ecosystem Tbk	298.00	346.00	298.00	-12.87%	56.52M	aa.aa	26/08
Berdikari Pondasi	159.00	161.00	158.00	-0.63%	6.8M	aa.aa	26/08
Mitra Pack	62.00	67.00	62.00	-6.06%	23.75M	aa.aa	26/08
PT Petrindo Jaya Kreasi Tbk	770.00	830.00	770.00	-6.67%	478.87M	aa.aa	26/08
Teknologi Karya Digital Nusa PT Tbk	94.00	103.00	94.00	-7.84%	18.13M	aa.aa	26/08
PT Saptausaha Gemilangindah Tbk	28.00	29.00	28.00	-6.67%	4.41M	aa.aa	26/08
PT Nusantara Sawit Sejahtera Tbk	810.00	895.00	810.00	-7.95%	6.6M	aa.aa	26/08
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	220.00	228.00	220.00	-3.51%	357K	aa.aa	26/08
Arsy Buana Travelindo Tbk PT	110.00	114.00	109.00	-2.65%	7.13M	aa.aa	26/08
Pt Oxala Energy	179.00	214.00	179.00	-12.25%	419.07M	aa.aa	26/08
PT Trimegah Bangun Persada Tbk	940.00	980.00	935.00	-1.57%	42.14M	aa.aa	26/08
PT Era Digital Media Tbk	160.00	169.00	157.00	-2.44%	659.9K	aa.aa	26/08
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	545.00	595.00	545.00	-3.54%	239.09M	aa.aa	26/08
Era Media Sejahtera Tbk PT	326.00	356.00	298.00	0.00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	101.00	108.00	100.00	-2.88%	20.71M	aa.aa	26/08
MPX Logistics International Tbk PT	167.00	170.00	163.00	-0.60%	481.2K	aa.aa	26/08
Tripar Multivision Plus Tbk PT	186.00	189.00	184.00	-2.11%	621.8K	aa.aa	26/08
King Tire Indonesia Tbk PT	112.00	115.00	109.00	0.00%	2.63M	aa.aa	26/08
Sarana Mitra Luas Tbk PT	406.00	412.00	380.00	+4.10%	39.93M	aa.aa	26/08
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	119.4K	aa.aa	26/08
Maxindo Karya Anugerah	83.00	86.00	81.00	+1.22%	17.8M	aa.aa	26/08
PT VKTR Teknologi Mobilitas	830.00	895.00	830.00	-7.26%	63.55M	aa.aa	26/08
Graha Mitra Asia Tbk PT	35.00	35.00	34.00	0.00%	3.74M	aa.aa	26/08
Amman Mineral Internasional Tbk PT	4,390	4,600	4,390	-2.44%	77.75M	aa.aa	26/08
Carsurin Tbk PT	131.00	132.00	127.00	+2.34%	1.47M	aa.aa	26/08
Graha Prima Mentari PT Tbk	174.00	180.00	169.00	0.00%	3.51M	aa.aa	26/08
PT Widiant Jaya Krenindo Tbk	26.00	28.00	26.00	-7.14%	15.16M	aa.aa	26/08
Platinum Wahab Nusantara Tbk PT	67.00	70.00	67.00	-2.90%	8.07M	aa.aa	26/08
Sinergi Inti Andalan Prima Tbk PT	306.00	336.00	306.00	-7.27%	675.53M	aa.aa	26/08
Mandiri Herindo Adiperkasa Tbk PT	147.00	148.00	144.00	-0.68%	4.1M	aa.aa	26/08
PT Royaltama Mulia Kontraktorindo	272.00	284.00	248.00	-4.90%	9.4M	aa.aa	26/08
Nusantara Sejahtera Raya Tbk PT	91.00	93.00	91.00	-1.09%	16.09M	aa.aa	26/08
PT ITSEC Asia Tbk	535.00	550.00	530.00	-1.83%	25.82M	aa.aa	26/08
Sinar Eka Selaras PT	288.00	302.00	286.00	-4.64%	9.4M	aa.aa	26/08
Multi Garam Utama Tbk PT	178.00	198.00	178.00	-8.72%	9.5M	aa.aa	26/08
PT Ingria Pratama Capitalindo Tbk	224.00	238.00	194.00	+23.08%	242.89M	aa.aa	24/08
Minahasa Membangun Hebat Tbk PT	254.00	254.00	224.00	+9.48%	2.14M	aa.aa	26/08
Paperocks Indonesia Tbk PT	144.00	148.00	142.00	-2.70%	4.94M	aa.aa	26/08
Humpuss Maritim Internasional Tbk	131.00	148.00	131.00	-12.08%	111.16M	aa.aa	26/08
Lupromax Pelumas Indonesia Tbk PT	110.00	111.00	105.00	0.00%	258.2K	aa.aa	26/08
Mutuagung Lestari Tbk PT	133.00	146.00	124.00	+5.56%	376.21M	aa.aa	26/08
Pt Multisarana Intan Eduka Tbk	96.00	98.00	86.00	+2.13%	22.4M	aa.aa	26/08
Charlie Hospital Semarang PT	340.00	360.00	334.00	-0.58%	24.67M	aa.aa	26/08
Multitrend Indo Tbk PT	206.00	216.00	206.00	-2.83%	2.19M	aa.aa	26/08
Anugerah Spareparts Sejahtera PT	48.00	48.00	44.00	+9.09%	21.17M	aa.aa	26/08
Sumber Sinergi Makmur PT Tbk	61.00	68.00	59.00	-8.96%	82.4M	aa.aa	26/08
Kokoh Exa Nusantara Tbk PT	99.00	109.00	99.00	-9.17%	20.14M	aa.aa	26/08
Pulau Subur Tbk PT	152.00	157.00	152.00	-3.18%	2.78M	aa.aa	26/08
Lovina Beach Brewery Tbk PT	67.00	73.00	66.00	+1.52%	62.3M	aa.aa	26/08
Logisticsplus International Tbk PT	75.00	86.00	74.00	-8.54%	15.11M	aa.aa	26/08
Koka Indonesia PT	169.00	184.00	168.00	-8.15%	12.32M	aa.aa	26/08
Barito Renewables Energy PT Tbk	3,310.00	3,410.00	3,300.00	-2.65%	21.98M	aa.aa	26/08
Agro Bahari Nusantara PT Tbk	1,390.00	1,410.00	1,270.00	+5.70%	1.47M	aa.aa	26/08
Ikapharmindo Putramas PT	191.00	194.00	191.00	-1.04%	104.2K	aa.aa	26/08
Mastersystem Infotama PT	1,335.00	1,350.00	1,320.00	-0.37%	1.05M	aa.aa	26/08
Kian Santang Muliatama PT	268.00	270.00	198.00	+15.52%	1.73B	aa.aa	26/08
JANU PUTRA SEJAHTERA Tbk PT	458.00	476.00	458.00	-4.18%	61.2M	aa.aa	26/08
Maja Agung Latexindo PT Tbk	80.00	82.00	80.00	0.00%	6.86M	aa.aa	26/08
Asri Karya Lestari PT Tbk	222.00	258.00	222.00	-7.50%	65.18M	aa.aa	26/08
Citra Nusantara Gemilang Tbk PT	149.00	152.00	148.00	-1.97%	3.67M	aa.aa	26/08
Adhi Kartiko Pratama Tbk PT	340.00	340.00	296.00	+25.00%	16.68M	aa.aa	26/08
Sinergi Multi Lestarindo PT Tbk	156.00	166.00	148.00	+1.30%	26.92M	aa.aa	26/08
Multi Spunindo Jaya Tbk PT	430.00	432.00	422.00	-0.92%	13.32M	aa.aa	26/08
Manggung Polahraya PT Tbk	39.00	40.00	38.00	-2.50%	8.01M	aa.aa	26/08
Samcro Hyosung Adilestari PT Tbk	64.00	65.00	62.00	+1.59%	26.08M	aa.aa	26/08
Griptha Putra Persada Tbk PT	71.00	81.00	70.00	-8.97%	26.81M	aa.aa	26/08
Sumber Mineral Global Abadi Tbk PT	77.00	82.00	76.00	-6.10%	14.95M	aa.aa	26/08
Terang Dunia Internusa PT	80.00	85.00	79.00	-2.44%	25.66M	aa.aa	26/08
Pt Topindo Solusi Komunika	72.00	74.00	72.00	-1.37%	18.27M	aa.aa	26/08
Mitra Pedagang Indonesia PT Tbk	99.00	101.00	98.00	0.00%	4.74M	aa.aa	26/08
Ancara Logistics Indonesia PT Tbk	760.00	820.00	760.00	-4.40%	641.8K	aa.aa	26/08
Homeco Victoria Makmur PT Tbk	192.00	204.00	185.00	+2.13%	14.59M	aa.aa	26/08
Pt Harta Djaya Karya Tbk	118.00	128.00	108.00	0.00%	120.61M	aa.aa	26/08
Multikarya Asia Pasifik Raya Tbk PT	1,135.00	1,200.00	1,130.00	-2.58%	4.76M	aa.aa	26/08
Ecocare Indo Pasifik PT Tbk	177.00	179.00	176.00	-0.56%	1.01M	aa.aa	26/08
Bersama Mencapai Puncak PT Tbk	282.00	296.00	264.00	-6.00%	63.07M	aa.aa	26/08
Satu Visi Putra PT Tbk	1,000.00	1,110.00	935.00	+12.36%	12.89M	aa.aa	26/08
Dunia Virtual Online Tbk PT	346.00	398.00	316.00	+2.37%	17.12M	aa.aa	26/08
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	264.1K	aa.aa	26/08
Multi Hanna Kreasindo Tbk PT	138.00	152.00	138.00	-2.13%	23.26M	aa.aa	26/08
Remala Abadi Tbk PT	1,820.00	1,890.00	1,815.00	-3.70%	1.75M	aa.aa	26/08
Xolare RCR Energy PT Tbk	90.00	94.00	90.00	-3.23%	7.96M	aa.aa	26/08
Benteng Api Technic PT Tbk	92.00	96.00	92.00	-4.17%	4.27M	aa.aa	26/08
Soraya Berjaya Indonesia Tbk PT	90.00	91.00	79.00	+3.45%	2.89M	aa.aa	26/08
Pt Cipta Perdana Lancar Tbk	109.00	123.00	104.00	+1.87%	98.14M	aa.aa	26/08
Pt Intra Golflink Resorts Tbk	159.00	164.00	158.00	-2.45%	2.77M	aa.aa	26/08
Gunanusa Eramandiri Tbk PT	218.00	228.00	208.00	0.00%	1.04M	aa.aa	26/08
Superior Prima Sukses PT Tbk	200.00	210.00	200.00	-3.85%	14.3M	aa.aa	26/08
PT Indo American Seafoods Tbk	79.00	82.00	79.00	-3.66%	5.16M	aa.aa	26/08
PT UBC Medical Indonesia Tbk	160.00	169.00	160.00	-4.76%	1.32M	aa.aa	26/08
Global Sukses Digital Tbk PT	165.00	169.00	165.00	-1.79%	1.62M	aa.aa	26/08
Pt Esta Indonesia Tbk	695.00	700.00	680.00	0.00%	3.21M	aa.aa	26/08
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	236.00	240.00	230.00	-1.67%	7.68M	aa.aa	26/08
Daaz Bara Lestari Tbk PT	1,640.00	1,760.00	1,635.00	-6.02%	1.02M	aa.aa	26/08
Newport Marine Services PT Tbk	142.00	143.00	140.00	0.00%	2.92M	aa.aa	26/08
Adiwarna Anugerah Abadi PT Tbk	91.00	100.00	91.00	-7.14%	22.32M	aa.aa	26/08
Adaro Andalan Indonesia	10,000.00	10,250.00	9,975.00	-2.44%	9.26M	aa.aa	26/08
Daya Intiguna Yasa PT Tbk	950.00	950.00	945.00	+0.53%	432.3K	aa.aa	26/08
Kentanix Supra International Tbk PT	420.00	426.00	412.00	-1.41%	1.34M	aa.aa	26/08
Raharja Energi Cepu Tbk Pt	4,200.00	4,410.00	4,200.00	-4.33%	6.76M	aa.aa	26/08
Asuransi Digital Bersama Tbk PT	80.00	84.00	80.00	-2.44%	5M	aa.aa	26/08
Hero Global Investment	129.00	129.00	124.00	+3.20%	2.81M	aa.aa	26/08
Raja Roti Cemerlang	75.00	81.00	74.00	0.00%	49.22M	aa.aa	26/08
Brigit Biofarmaka Teknologi Tbk PT	240.00	244.00	236.00	-0.83%	458.8K	aa.aa	26/08
Bangun Kosambi Sukses Pt Tbk	3,760.00	3,890.00	3,750.00	-3.34%	2.26M	aa.aa	26/08
Delta Giri Wacana Tbk PT	334.00	346.00	332.00	-3.47%	10M	aa.aa	26/08
Jantra Grupo Indonesia PT Tbk	90.00	97.00	90.00	-6.25%	61.71M	aa.aa	26/08
Sinar Terang Mandiri PT Tbk	234.00	242.00	232.00	-2.50%	1.46M	aa.aa	26/08
Yupi Indo Jelly Gum PT Tbk	1,430.00	1,495.00	1,390.00	-0.69%	251.4K	aa.aa	26/08
Fore Kopi Indonesia PT Tbk	795.00	810.00	790.00	-1.24%	5.18M	aa.aa	26/08
Medela Potentia Tbk PT	206.00	208.00	206.00	-0.96%	1.9M	aa.aa	26/08
Cipta Sarana Medika Tbk PT	64.00	67.00	64.00	-3.03%	13.49M	aa.aa	26/08
Asia Pramulia Tbk PT	146.00	155.00	143.00	-2.67%	28.95M	aa.aa	26/08
Chandra Daya Investasi Tbk PT	645.00	705.00	645.00	-5.84%	97.54M	aa.aa	26/08
Indokripto Koin Semesta Tbk PT	775.00	875.00	770.00	-8.28%	43.3M	aa.aa	26/08
Pancaran Samudera Transport Tbk PT	895.00	900.00	880.00	-0.56%	58.3K	aa.aa	26/08
Trimitra Trans Persada Tbk PT	380.00	386.00	376.00	-1.04%	633.1K	aa.aa	26/08
Diastika Biotekindo Tbk PT	132.00	136.00	130.00	-2.22%	728.6K	aa.aa	26/08
Merry Riana Edukasi Tbk PT	120.00	130.00	119.00	-1.64%	19.25M	aa.aa	26/08
Prima Multi Usaha Indonesia Tbk PT	98.00	100.00	97.00	-1.01%	1.2M	aa.aa	26/08
Merdeka Gold Resources PT Tbk	9,125.00	9,175.00	8,550.00	+4.58%	48.28M	aa.aa	26/08
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	7.61M	aa.aa	24/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	179.00	190.00	178.00	-6.77%	7.9M	aa.aa	26/08
Abadi Lestari Indonesia	4,190.00	4,370.00	4,120.00	-3.90%	440.4K	aa.aa	26/08
Super Bank Indonesia	510.00	525.00	510.00	-2.86%	15.2M	aa.aa	26/08
BSA Logistics Indonesia	650.00	685.00	630.00	-5.11%	16.59M	aa.aa	26/08
PT Bach Multi Global Tbk	452.00	476.00	452.00	-3.83%	57.55M	aa.aa	26/08
Esa Medika Mandiri Tbk PT	312.00	336.00	312.00	-6.02%	4.28M	aa.aa	26/08
Nitrasanata Dharma Tbk PT	1,365.00	1,445.00	1,330.00	-2.50%	1.77M	aa.aa	26/08
Niramas Utama Tbk PT	585.00	610.00	585.00	-4.10%	8.13M	aa.aa	26/08
Prodia Diagnostic Line Tbk PT	240.00	258.00	240.00	-6.98%	21.96M	aa.aa	26/08
Rans Entertainmen Indonesia Tbk PT	198.00	199.00	194.00	0.00%	81.65M	aa.aa	26/08

PSEi Composite

6,137.23

-53.00

-0.86%

Nikkei 225

66,262.16

+405.73

+0.62%

Shanghai

3,912.52

+23.08

+0.59%

US 500

7,659.80

-17.4

-0.23%

US Tech 100

29,118.40

-90.8

-0.31%

DAX

26,315.91

+49.77

+0.19%

Dollar Index

99.11

+0.272

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.500	-3.00%	1.32M
Ayala Land	15.400	-2.53%	38.02M
BDO Unibank	122.60	+1.16%	2.06M
PLDT	1,186.00	-0.75%	152.29K
SM Investments	569.00	-0.70%	297.72K
Integrated Micro-Electronics	7.120	+6.43%	21.77M
Manila Electric	482.00	+0.63%	289.19K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,186.00	-0.75%	152.29K
Philex Mining	11.460	+2.69%	4.15M
Apex Mining	16.0000	-1.11%	1.41M
International Container	920.500	-3.00%	1.32M
Atlas Consolidated Mining	17.800	+0.56%	5.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aaaa	226.400	+50.13%	339.894
A Aaa Aaaaaaa	226.400	+50.13%	339.894
Aaaaaa	37.450	+48.23%	55.512
Aaaaaaaaaaaaaaaaaaa	37.450	+48.23%	55.512
A Aa Aaaaaa	2.430	+39.07%	3.379
Aa A A Aaaaaaaa	2.430	+39.07%	3.379
A Aaaaaaaaaa	25.15	+38.66%	34.87

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aaaa	226.400	+50.13%	339.894
A Aaa Aaaaaaa	226.400	+50.13%	339.894
Aaaaaa	37.450	+48.23%	55.512
Aaaaaaaaaaaaaaaaaaa	37.450	+48.23%	55.512
A Aa Aaaaaa	2.430	+39.07%	3.379
Aa A A Aaaaaaaa	2.430	+39.07%	3.379
A Aaaaaaaaaa	25.15	+38.66%	34.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia