Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

5,996.14

-547.80(-8.41%)

Closed15:59:59

Day's Range

5,882.61

6,036.55

52 wk Range

5,882.61

7,910.56

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	57	63	57	-13.64%	25.67M	aa.aa	17:39:59
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	570	595	555	-4.20%	22.3K	aa.aa	17:39:59
Austindo Nusantara Jaya	1,615	1,640	1,535	+0.94%	11.63M	aa.aa	17:39:59
Bank Bumi Arta	492	515	490	-6.29%	1.33M	aa.aa	17:39:59
Bank Maspion Indonesia	460	460	460	0.00%	0	aa.aa	27/03
Bank Ocbc Nisp	1,325	1,330	1,270	-1.49%	56.16M	aa.aa	17:39:59
Bank Of India Indonesia	1,945	1,945	1,945	0.00%	0	aa.aa	17/03
Bank Qnb Indonesia	51	51	50	-1.92%	3.8M	aa.aa	17:39:59
Bayu Buana	1,100	1,150	1,045	-5.98%	572K	aa.aa	17:39:59
Buana Finance	600	600	600	0.00%	20K	aa.aa	17:39:59
Delta Djakarta	1,920	1,985	1,755	-6.80%	405K	aa.aa	17:39:59
Destinasi Tirta	234	234	234	+0.86%	1K	aa.aa	17:39:59
Elang Mahkota	482	494	472	-11.56%	56.13M	aa.aa	17:39:59
Enseval Putra	2,090	2,150	2,070	-2.34%	263.1K	aa.aa	17:39:59
Equity Dev Inv	53	53	52	0.00%	378K	aa.aa	17:39:59
Eratex Djaja	79	85	74	-8.14%	1.5M	aa.aa	17:39:59
Ever Shine Textile	37	37	37	0.00%	200	aa.aa	17:39:59
Fast Food Indonesia	190	193	171	-1.55%	62.1K	aa.aa	17:39:59
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	7,800	8,000	7,250	-5.45%	173.1K	aa.aa	17:39:59
Indo Kordsa	5,775	5,850	5,200	-1.28%	6.1K	aa.aa	17:39:59
Indo Straits	232	238	208	+7.41%	1.36M	aa.aa	17:39:59
Indorama Synthetics	2,180	2,180	1,885	-0.46%	62.6K	aa.aa	17:39:59
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	268	284	268	-5.63%	162.2K	aa.aa	17:39:59
Kedaung Indah Can	109	110	102	-4.39%	245.7K	aa.aa	17:39:59
Kokoh Inti Arebama	65	65	65	0.00%	200	aa.aa	17:39:59
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	172	174	166	-3.37%	749.9K	aa.aa	17:39:59
Mandala Multifinance	3,400	3,500	3,310	-2.86%	15.8K	aa.aa	17:39:59
Maskapai Reasuransi	690	770	670	-8.61%	67.7K	aa.aa	17:39:59
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,350	25,075	24,350	-2.99%	10.5K	aa.aa	17:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	122	152	118	-8.96%	292K	aa.aa	17:39:59
PT Temas Tbk	124	127	121	-2.36%	3.48M	aa.aa	17:39:59
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	374	384	364	-5.08%	588K	aa.aa	17:39:59
Pikko Land Development	37	37	37	-7.50%	105K	aa.aa	17:39:59
Pioneerindo Gourmet	665	670	650	-1.48%	11.6K	aa.aa	17:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	12	12	12	0.00%	0	aa.aa	27/03
Prasidha Aneka Niaga	69	76	59	+1.47%	414K	aa.aa	17:39:59
Provident Agro	366	382	366	-14.88%	433.7K	aa.aa	17:39:59
Pudjiadi & Sons	348	352	330	-0.57%	11.3K	aa.aa	17:39:59
Reliance Securities	384	408	384	-13.51%	400	aa.aa	17:39:59
Ricky Putra Globalindo	50	50	50	0.00%	50.2K	aa.aa	17:39:59
Rig Tenders	650	665	570	-2.99%	99.2K	aa.aa	17:39:59
Samudera Indonesia	202	214	200	-12.17%	22.6M	aa.aa	17:39:59
Sekar Bumi	298	322	292	-9.15%	138.5K	aa.aa	17:39:59
Sepatu Bata	50	51	50	-3.85%	109.8K	aa.aa	17:39:59
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	3,160	3,430	3,160	-14.82%	81.1K	aa.aa	17:39:59
Supreme Cable	1,920	1,965	1,880	-6.34%	42.7K	aa.aa	17:39:59
Sunson Textile	169	169	157	-1.17%	6.2K	aa.aa	17:39:59
Surya Toto Indonesia	206	210	199	-3.74%	1.06M	aa.aa	17:39:59
Suryamas Dutamakmur	1,255	1,300	1,255	-14.92%	583.2K	aa.aa	17:39:59
Tifico Fiber Indonesia	500	500	500	0.00%	0	aa.aa	25/03
Tigaraksa Satria	5,925	6,550	5,900	-2.07%	16.4K	aa.aa	17:39:59
Trans Power Marine	555	565	505	-5.13%	8.44M	aa.aa	17:39:59
Trias Sentosa	500	500	500	-0.99%	700	aa.aa	17:39:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	2,860	2,950	2,770	-6.54%	2.3M	aa.aa	17:39:59
Aspirasi Hidup Indonesia Tbk PT	450	462	426	-10.00%	124.43M	aa.aa	17:39:59
Acset Indonusa	71	71	71	-8.97%	952.3K	aa.aa	17:39:59
Alamtri Resources Indonesia Tbk PT	1,645	1,725	1,600	-10.84%	141.03M	aa.aa	17:39:59
Adhi Karya Persero	208	224	204	-13.33%	46.14M	aa.aa	17:39:59
Adi Sarana Armada	456	496	452	-13.96%	7.33M	aa.aa	17:39:59
Adira Dinamika	8,850	9,075	8,725	-3.80%	347.8K	aa.aa	17:39:59
Agung Podomoro	80	81	75	-5.88%	11.16M	aa.aa	17:39:59
Akasha Wira	9,500	9,700	9,000	-4.04%	328.3K	aa.aa	17:39:59
Artha Mahiya Investama Tbk PT	308	342	308	-14.92%	10.87M	aa.aa	17:39:59
Akr Corporindo	970	990	945	-11.42%	35.62M	aa.aa	17:39:59
Alam Sutera Realty	100	105	96	-9.09%	30.6M	aa.aa	17:39:59
Alkindo Naratama	496	498	464	-0.40%	28.2K	aa.aa	17:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	97	107	97	-14.16%	8.14M	aa.aa	17:39:59
Aneka Tambang Persero	1,400	1,480	1,390	-14.37%	133.96M	aa.aa	17:39:59
Apexindo Pratama Duta	79	87	77	-12.22%	4M	aa.aa	17:39:59
Arita Prima Indonesia	168	170	168	-1.18%	19.8K	aa.aa	17:39:59
Arthavest	2,170	2,180	2,150	-0.91%	58.2K	aa.aa	17:39:59
Arwana Citramulia	620	650	585	-8.15%	1.98M	aa.aa	17:39:59
Asuransi Dayin Mitra	460	540	450	-2.13%	245.8K	aa.aa	17:39:59
Multi Artha Guna	326	328	308	-1.21%	209.4K	aa.aa	17:39:59
Asuransi Ramayana	292	300	284	-5.19%	106.2K	aa.aa	17:39:59
Asahimas Flat Glass	3,300	3,400	3,300	-3.23%	7.3K	aa.aa	17:39:59
Asia Pacific Fibers	12	12	12	0.00%	2K	aa.aa	17:39:59
Asiaplast Industries	515	545	515	-8.04%	200	aa.aa	17:39:59
Astra Agro Lestari	5,225	5,475	5,200	-6.70%	1.64M	aa.aa	17:39:59
Astra Graphia	775	795	760	-5.49%	1.77M	aa.aa	17:39:59
Astra International	4,480	4,800	4,450	-8.94%	94.75M	aa.aa	17:39:59
Astra Otoparts	1,810	1,870	1,775	-8.35%	5.19M	aa.aa	17:39:59
Asuransi Kresna Mitra	12	12	12	0.00%	0	aa.aa	27/03
Atlas Resources	210	212	196	-2.78%	217.6K	aa.aa	17:39:59
Bakrie & Brothers	28	29	28	-6.67%	2.98M	aa.aa	17:39:59
Bakrie Sumatera	95	95	95	0.00%	0	aa.aa	27/03
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	10	10	10	-9.09%	47.58M	aa.aa	17:39:59
Bank Artha Graha	126	136	126	-14.86%	17.8M	aa.aa	17:39:59
Bank Negar	4,030	4,080	3,610	-4.95%	185.28M	aa.aa	17:39:59
Bank Bukopin	50	50	50	0.00%	910.1K	aa.aa	17:39:59
Bank Capital Indonesia	128	131	127	-2.29%	40.15M	aa.aa	17:39:59
Bank Danamon	2,310	2,400	2,300	-5.33%	2.4M	aa.aa	17:39:59
Bank Woori Indonesia	344	350	340	-3.91%	148.7K	aa.aa	17:39:59
Bank Mnc Internasional	50	50	50	0.00%	844.4K	aa.aa	17:39:59
Bank Ina Perdana	4,280	4,300	4,010	-1.61%	3K	aa.aa	17:39:59
Bank Maybank Indonesia	179	188	176	-5.79%	1.75M	aa.aa	17:39:59
Bank Mandiri Persero	4,670	4,830	4,500	-10.19%	738.46M	aa.aa	17:39:59
Bank Mayapada	179	180	166	-1.65%	7.28M	aa.aa	17:39:59
Bank Mega	3,500	3,520	3,400	-1.69%	12.6K	aa.aa	17:39:59
Bank Mestika Dharma	1,850	1,850	1,850	-4.88%	300	aa.aa	17:39:59
Bank Nationalnobu	595	610	550	-4.80%	3.85M	aa.aa	17:39:59
Bank Pembangunan	775	790	745	-6.63%	9.81M	aa.aa	17:39:59
Bank Pan Indonesia	1,440	1,570	1,430	-13.25%	15.25M	aa.aa	17:39:59
Bank Panin Syariah	50	50	50	0.00%	646.1K	aa.aa	17:39:59
Bank Pembangunan Timur	470	480	460	-6.00%	19.28M	aa.aa	17:39:59
Bank Permata	2,290	2,420	2,200	-9.49%	938.9K	aa.aa	17:39:59
Bank Pembangunan	21	22	21	-8.70%	23.56M	aa.aa	17:39:59
Bank Rakyat Persero	3,640	3,750	3,450	-10.12%	734.81M	aa.aa	17:39:59
Bank Sinarmas	855	875	815	+1.79%	18.2K	aa.aa	17:39:59
Bank Tabungan Negara	810	880	770	-8.47%	70.22M	aa.aa	17:39:59
Bank Tabungan	1,920	1,935	1,800	-4.00%	71.5K	aa.aa	17:39:59
Bank Victoria	80	80	70	-2.44%	4.47M	aa.aa	17:39:59
Bank Windu	62	65	58	-8.82%	18.46M	aa.aa	17:39:59
Baramulti Suksessarana	3,950	4,000	3,850	-3.19%	1.05M	aa.aa	17:39:59
Barito Pacific	645	655	605	-9.15%	87.31M	aa.aa	17:39:59
Bayan Resources	19,875	20,025	19,625	-0.75%	67.1K	aa.aa	17:39:59
Bekasi Asri Pemula	50	50	50	0.00%	1K	aa.aa	17:39:59
Bekasi Fajar	77	81	74	-10.47%	24.09M	aa.aa	17:39:59
Astrindo Nusantara Infrasruktur Tbk PT	78	78	68	0.00%	128.28M	aa.aa	17:39:59
Berlina	700	700	695	0.00%	200	aa.aa	17:39:59
Betonjaya Manunggal	420	420	420	+2.44%	100	aa.aa	17:39:59
BFI Finance	750	775	710	-7.98%	4.31M	aa.aa	17:39:59
Bhuwanatala Indah	30	30	30	0.00%	0	aa.aa	27/03
Bisi International	960	1,005	950	-10.28%	152.4K	aa.aa	17:39:59
Bank Central Asia	7,775	8,000	7,275	-8.53%	533.07M	aa.aa	17:39:59
Bank Rakyat	167	170	155	-7.73%	14.01M	aa.aa	17:39:59
Buana Listya Tama	106	115	102	-10.92%	64.87M	aa.aa	17:39:59
Budi Starch & Sweetener	188	195	170	-5.05%	168K	aa.aa	17:39:59
Bukit Darmo	36	39	36	-7.69%	3.25M	aa.aa	17:39:59
Bukit Uluwatu Villa	62	68	62	-13.89%	24.72M	aa.aa	17:39:59
Bumi Citra Permai	50	50	50	0.00%	411.8K	aa.aa	17:39:59
Bumi Resources Min	284	294	284	-14.46%	688.68M	aa.aa	17:39:59
Bumi Resources	80	86	80	-13.98%	741.61M	aa.aa	17:39:59
Bumi Serpong Damai	725	770	700	-9.94%	15.91M	aa.aa	17:39:59
Bumi Teknokultura	7	7	7	-12.50%	28.84M	aa.aa	17:39:59
Eagle High	54	54	50	-1.82%	35.55M	aa.aa	17:39:59
Capitalinc Inv	5	6	5	-16.67%	20.78M	aa.aa	17:39:59
Capitol Nusantara	41	41	41	0.00%	100	aa.aa	17:39:59
Cardig Aero	1,745	1,800	1,735	-4.64%	3.09M	aa.aa	17:39:59
Catur Sentosa	388	400	388	-5.37%	14.5K	aa.aa	17:39:59
Central Proteina	50	50	50	0.00%	517.3K	aa.aa	17:39:59
Centratama Telekom	43	47	40	-2.27%	423.7K	aa.aa	17:39:59
AirAsia Indonesia Tbk PT	78	84	78	-9.30%	199.5K	aa.aa	17:39:59
Champion Pacific	484	540	466	-11.19%	887.7K	aa.aa	17:39:59
Chandra Asri Petro	7,200	7,200	6,275	0.00%	23.95M	aa.aa	17:39:59
Charoen Pokphand Indonesia	3,980	4,080	3,900	-9.34%	10.9M	aa.aa	17:39:59
Ciputra Dev	720	735	650	-4.00%	51.99M	aa.aa	17:39:59
Citatah	26	26	26	-3.70%	300	aa.aa	17:39:59
Citra Marga	1,400	1,450	1,345	-9.97%	1.13M	aa.aa	17:39:59
Clipan Finance	272	280	268	-9.93%	2.09M	aa.aa	17:39:59
Colorpak Indonesia	1,020	1,040	1,005	-2.86%	548.4K	aa.aa	17:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	91	96	91	-14.15%	275.58M	aa.aa	17:39:59
Darya-Varia	1,370	1,400	1,350	-3.52%	38.2K	aa.aa	17:39:59
PT BUMA Internasional Grup Tbk	342	362	328	-10.94%	10.65M	aa.aa	17:39:59
Dharma Samudera	50	50	50	-1.96%	1.38M	aa.aa	17:39:59
Dharma Satya	705	710	650	-7.24%	13.13M	aa.aa	17:39:59
Duta Pertiwi Nusantara	188	200	187	-9.62%	440.6K	aa.aa	17:39:59
Duta Anggada	123	126	118	-3.91%	38.7K	aa.aa	17:39:59
Duta Pertiwi	3,250	3,250	3,250	0.00%	1.2K	aa.aa	17:39:59
Dyandra Media	75	78	74	-10.71%	873.6K	aa.aa	17:39:59
Ekadharma	176	191	164	-8.33%	1.64M	aa.aa	17:39:59
Electronic City Ind	165	177	165	-9.34%	703.4K	aa.aa	17:39:59
Elnusa	374	380	360	-11.37%	53.82M	aa.aa	17:39:59
Energi Mega Persada	159	159	148	-8.09%	40.29M	aa.aa	17:39:59
Erajaya Swasembada	348	364	344	-13.86%	69.54M	aa.aa	17:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	36	36	36	-10.00%	15.44M	aa.aa	17:39:59
Express Transindo	7	8	7	-12.50%	72.65M	aa.aa	17:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	89	89	89	0.00%	1.59M	aa.aa	17:39:59
Fortune Indonesia	610	710	610	0.00%	0	aa.aa	24/03
Fortune Mate	286	304	280	-5.92%	81.8K	aa.aa	17:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	905	945	900	-14.22%	29.3M	aa.aa	17:39:59
Garda Tujuh Buana	119	120	113	-4.80%	127.5K	aa.aa	17:39:59
Garuda Indonesia	37	37	37	-9.76%	20.43M	aa.aa	17:39:59
Gema Grahasarana	123	133	122	-13.99%	89.4K	aa.aa	17:39:59
Global Mediacom	124	130	120	-11.43%	46.98M	aa.aa	17:39:59
Globe Kita Terang Tbk PT	95	95	95	0.00%	0	aa.aa	27/03
Golden Eagle Energy	745	745	735	-8.59%	82.4K	aa.aa	17:39:59
Visi Telekomunikasi	244	254	238	-6.15%	14.5K	aa.aa	17:39:59
Gowa Makassar	2,260	2,260	2,260	0.00%	5.5K	aa.aa	17:39:59
Gozco Plantations	86	90	83	-8.51%	8.76M	aa.aa	17:39:59
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	24/03
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	120	122	118	-4.00%	210.2K	aa.aa	17:39:59
Gudang Garam	8,675	9,400	8,675	-14.95%	2.98M	aa.aa	17:39:59
Gunawan Dianjaya Steel	75	79	75	-5.06%	158.5K	aa.aa	17:39:59
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	615	630	595	-11.51%	23.8M	aa.aa	17:39:59
Hero Supermarket	418	420	374	-2.79%	70.8K	aa.aa	17:39:59
Hexindo Adiperkasa	3,940	4,200	3,920	-6.41%	829.4K	aa.aa	17:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	675	720	665	-2.88%	37.2K	aa.aa	17:39:59
Meratus Jasa Prima Tbk PT	905	905	905	-9.95%	273.9K	aa.aa	17:39:59
PT MNC Energy Investments Tbk	46	47	46	-6.12%	16.78M	aa.aa	17:39:59
Indah Kiat Pulp & Paper	4,460	4,550	4,220	-9.35%	26.08M	aa.aa	17:39:59
Indal Aluminium	152	168	146	-10.06%	482.7K	aa.aa	17:39:59
Indika Energy	1,000	1,060	1,000	-14.89%	19.03M	aa.aa	17:39:59
Indo Acidatama	50	50	50	0.00%	1.6K	aa.aa	17:39:59
Indo Tambangraya	21,825	22,275	21,400	-4.90%	3.07M	aa.aa	17:39:59
Indocement Tunggal	4,540	4,840	4,520	-12.69%	3.53M	aa.aa	17:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	9,700	10,000	9,500	-4.67%	13.58M	aa.aa	17:39:59
Indofood	7,200	7,200	6,550	+1.41%	18.38M	aa.aa	17:39:59
Indomobil Multi Jasa	153	158	145	-10.00%	5.48M	aa.aa	17:39:59
Indomobil Sukses	740	770	710	-9.76%	705.3K	aa.aa	17:39:59
Indopoly Swakarsa	118	127	118	-11.28%	26.6K	aa.aa	17:39:59
Indoritel Makmur	9,500	9,500	8,925	+3.26%	21.8K	aa.aa	17:39:59
Indosat	1,255	1,350	1,240	-13.75%	38.19M	aa.aa	17:39:59
Indospring	206	210	200	-2.83%	304.5K	aa.aa	17:39:59
Jamu dan Farmasi Sido	530	540	515	-5.36%	37.94M	aa.aa	17:39:59
Intanwijaya	530	545	525	-3.64%	181K	aa.aa	17:39:59
Intermedia Capital	30	30	30	-9.09%	1.34M	aa.aa	17:39:59
Inti Bangun Sejahtera	4,940	4,940	4,940	0.00%	0	aa.aa	26/03
Intikeramik Alamasri	8	8	7	0.00%	1.7M	aa.aa	17:39:59
Intiland Development	114	118	110	-9.52%	32.69M	aa.aa	17:39:59
Intraco Penta	11	11	11	-8.33%	494.1K	aa.aa	17:39:59
Island Concepts	32	35	32	0.00%	22.6K	aa.aa	17:39:59
J Resources	230	236	224	-9.45%	138.44M	aa.aa	17:39:59
Jaya Agra Wattie	86	89	81	-7.53%	1.17M	aa.aa	17:39:59
Japfa Comfeed Indonesia	1,895	2,010	1,875	-5.72%	44.67M	aa.aa	17:39:59
Jasa Marga	3,710	3,820	3,480	-6.78%	4.07M	aa.aa	17:39:59
Jasuindo Tiga Perkasa	210	216	208	-2.78%	1.6M	aa.aa	17:39:59
Jaya Konstruksi	63	68	60	-10.00%	9.3M	aa.aa	17:39:59
Jaya Real Property	720	730	670	-1.37%	192.5K	aa.aa	17:39:59
Jembo Cable Company	770	875	750	-12.50%	50.4K	aa.aa	17:39:59
Jakarta Int Hotels & Dev	540	555	540	-14.29%	1.48M	aa.aa	17:39:59
Kawasan Jababeka	161	172	157	-10.06%	101.16M	aa.aa	17:39:59
Kalbe Farma	1,055	1,055	990	-7.05%	79.02M	aa.aa	17:39:59
Kedawung Setia	406	408	406	-0.49%	30K	aa.aa	17:39:59
Keramika Indonesia	17	18	17	-5.56%	10.8K	aa.aa	17:39:59
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	382	400	378	-9.48%	1.7M	aa.aa	17:39:59
Kmi Wire And Cable	382	382	332	-0.52%	1.35M	aa.aa	17:39:59
Kobexindo Tractors	132	138	128	-7.69%	469.2K	aa.aa	17:39:59
Krakatau Steel Persero	103	113	102	-13.45%	18.1M	aa.aa	17:39:59
Quantum Clovera Investama Tbk PT	9	9	9	-10.00%	3.09M	aa.aa	17:39:59
Langgeng Makmur	110	118	103	-9.09%	1.09M	aa.aa	17:39:59
Lautan Luas	845	890	830	-6.11%	52.2K	aa.aa	17:39:59
Leyand International	18	18	18	-5.26%	350.1K	aa.aa	17:39:59
Lippo Cikarang	446	474	410	-5.91%	177.2K	aa.aa	17:39:59
Lippo General Insurance	378	380	324	-0.53%	15.4K	aa.aa	17:39:59
Lippo Karawaci	74	80	74	-9.76%	45.52M	aa.aa	17:39:59
Lenox Pasifik Investama Tbk PT	54	56	52	-5.26%	1.09M	aa.aa	17:39:59
Logindo Samudramakmur	68	72	66	-11.69%	9.42M	aa.aa	17:39:59
Perusahaan Perkebunan	1,000	1,020	970	-9.91%	14.61M	aa.aa	17:39:59
Mahaka Media	16	16	16	-5.88%	5.76M	aa.aa	17:39:59
Malindo Feedmill	720	750	690	-11.11%	4.35M	aa.aa	17:39:59
Mandom Indonesia	1,560	1,650	1,560	-7.69%	2.8K	aa.aa	17:39:59
Martina Berto	76	86	74	-12.64%	225.9K	aa.aa	17:39:59
Matahari	1,745	1,805	1,650	-9.35%	3.22M	aa.aa	17:39:59
Matahari Putra Prima	50	50	50	-1.96%	6.47M	aa.aa	17:39:59
Mayora Indah	1,880	1,990	1,820	-7.39%	11.83M	aa.aa	17:39:59
Medco Energi	970	970	875	-5.37%	137.06M	aa.aa	17:39:59
Media Nusantara Citra	238	238	220	-5.56%	41.21M	aa.aa	17:39:59
Megapolitan Dev	93	102	91	-12.26%	3.35M	aa.aa	17:39:59
Metrodata Electronics	496	535	464	-8.99%	31.76M	aa.aa	17:39:59
Metropolitan Land	450	480	422	-7.41%	136.6K	aa.aa	17:39:59
Midi Utama Indonesia	322	328	308	-5.29%	4.23M	aa.aa	17:39:59
Millennium Pharma	116	123	114	-7.94%	607.1K	aa.aa	17:39:59
Minna Padi Investama	43	43	43	-8.51%	4.51M	aa.aa	17:39:59
Mitra Adiperkasa	1,150	1,270	1,150	-14.81%	36.84M	aa.aa	17:39:59
Mitra Int	10	10	9	+11.11%	950K	aa.aa	17:39:59
Mitra Investindo	140	145	132	-6.67%	208.5K	aa.aa	17:39:59
Mitra Pinasthika	945	955	920	-4.55%	8.8M	aa.aa	17:39:59
Mitrabahtera Segara	1,000	1,005	890	-0.99%	1.13M	aa.aa	17:39:59
Mnc Investama	22	22	22	-8.33%	3.82M	aa.aa	17:39:59
Mnc Kapital Ind	50	50	50	0.00%	281.6K	aa.aa	17:39:59
Mnc Land	113	113	104	-7.38%	26.06M	aa.aa	17:39:59
Mnc Sky Vision	51	52	50	-3.77%	18.96M	aa.aa	17:39:59
Modern Internasional	8	8	7	0.00%	1.51M	aa.aa	17:39:59
Modernland Realty Ltd	50	50	50	0.00%	25.4K	aa.aa	17:39:59
Mulia Industrindo	274	288	268	-6.80%	2.3M	aa.aa	17:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	5,600	5,900	5,575	-7.05%	392.2K	aa.aa	17:39:59
Multi Indocitra	428	440	412	-0.47%	57.5K	aa.aa	17:39:59
Multi Prima Sejahtera	388	388	350	-0.51%	111.5K	aa.aa	17:39:59
Multipolar	87	93	85	-12.12%	74.74M	aa.aa	17:39:59
Multipolar Technology	37,000	39,500	36,775	-9.09%	22K	aa.aa	17:39:59
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	214	228	210	-6.96%	125.3K	aa.aa	17:39:59
Nippon	900	920	865	-4.26%	1.07M	aa.aa	17:39:59
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	125	125	125	0.00%	300	aa.aa	17:39:59
Nusa Konstruksi	65	68	62	-4.41%	4.52M	aa.aa	17:39:59
Nusa Raya Cipta	288	298	278	-5.88%	883.5K	aa.aa	17:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,445	1,480	1,425	-7.07%	63.43M	aa.aa	17:39:59
Pembangunan Jaya Ancol	470	492	470	-6.93%	337K	aa.aa	17:39:59
Pacific Strategic	1,050	1,050	995	+1.45%	567.3K	aa.aa	17:39:59
Pakuwon Jati	312	322	304	-8.24%	85.95M	aa.aa	17:39:59
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	330	346	314	-10.33%	46.78M	aa.aa	17:39:59
Paninvest	950	960	900	-6.40%	1.72M	aa.aa	17:39:59
Panin Sekuritas	1,365	1,440	1,350	-6.51%	162.1K	aa.aa	17:39:59
Panorama Sentrawisata	815	815	720	-3.55%	215.8K	aa.aa	17:39:59
Weha Transportasi	89	96	86	-8.25%	2.64M	aa.aa	17:39:59
Pelangi Indah Canindo	96	97	90	-4.00%	118.5K	aa.aa	17:39:59
Pelat Timah Nusantara	199	208	190	-6.13%	332.5K	aa.aa	17:39:59
Pelayaran Nasional	77	79	74	-3.75%	335.8K	aa.aa	17:39:59
Perdana Gapura Prima	79	81	75	-2.47%	14.08M	aa.aa	17:39:59
Perdana Karya Perkasa	790	835	750	-6.51%	496.1K	aa.aa	17:39:59
Petrosea	2,080	2,250	2,080	-14.75%	111.34M	aa.aa	17:39:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	101	102	96	-0.98%	729K	aa.aa	17:39:59
Pembangunan Perumahan	270	274	260	-11.18%	33.56M	aa.aa	17:39:59
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	216	224	204	+0.93%	14.5K	aa.aa	17:39:59
Pyridam Farma	151	160	150	-14.20%	45.86M	aa.aa	17:39:59
Radiant Utama	147	169	132	+6.52%	5.76M	aa.aa	17:39:59
Ramayana Lestari	332	340	324	-5.68%	14.4M	aa.aa	17:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	21	21	20	+5.00%	415.9K	aa.aa	17:39:59
Resource Alam Indonesia	362	378	358	-8.12%	3.21M	aa.aa	17:39:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	26	26	26	0.00%	100	aa.aa	17:39:59
Rukun Raharja	1,675	1,700	1,675	-14.97%	7.37M	aa.aa	17:39:59
Salim Ivomas Pratama	356	370	346	-7.77%	5.81M	aa.aa	17:39:59
Samindo Resources	1,910	1,950	1,910	-4.02%	172.1K	aa.aa	17:39:59
Sampoerna Agro	2,180	2,200	2,050	-1.80%	143.7K	aa.aa	17:39:59
Sarana Meditama	280	296	276	-7.28%	358.2K	aa.aa	17:39:59
Sarana Menara Nusantara	460	476	442	-8.91%	45.42M	aa.aa	17:39:59
Saranacentral Bajatama	75	78	73	-3.85%	276K	aa.aa	17:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,405	1,445	1,385	-12.46%	5.65M	aa.aa	17:39:59
Sat Nusapersada	184	190	180	-6.12%	1.29M	aa.aa	17:39:59
Sawit Sumbermas Sarana	1,570	1,590	1,505	-2.18%	8.54M	aa.aa	17:39:59
Sejahteraraya	2,470	2,490	2,430	+0.41%	62.5K	aa.aa	17:39:59
Selamat Sempurna	1,685	1,690	1,645	-0.88%	3.49M	aa.aa	17:39:59
Semen Baturaja Persero	148	157	145	-12.94%	5.61M	aa.aa	17:39:59
Semen Indonesia Persero	2,260	2,310	2,260	-14.72%	10.51M	aa.aa	17:39:59
Sentul City	62	64	62	-13.89%	169.48M	aa.aa	17:39:59
Siantar Top	10,600	10,750	10,100	-4.93%	1.3K	aa.aa	17:39:59
Sidomulyo Selaras	25	25	24	0.00%	136.8K	aa.aa	17:39:59
PT Sreeya Sewu	705	705	705	-1.40%	200	aa.aa	17:39:59
Siloam International	2,170	2,350	2,160	-13.20%	3.12M	aa.aa	17:39:59
Sinar Mas Multiartha	15,500	15,500	15,500	0.00%	100	aa.aa	17:39:59
Slj Global	77	77	70	-1.28%	138.7K	aa.aa	17:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3,380	3,500	3,350	-4.25%	42.1K	aa.aa	17:39:59
Smartfren Telecom	22	23	22	-8.33%	545.85M	aa.aa	17:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	19/03
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	262	280	258	-10.27%	260.6K	aa.aa	17:39:59
PT Buana Artha Anugerah Tbk	18	20	18	-10.00%	79.3K	aa.aa	17:39:59
Steel Pipe Ind	250	252	228	-4.58%	2.3M	aa.aa	17:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,030	2,070	2,000	-0.98%	68.61M	aa.aa	17:39:59
Summarecon Agung	352	366	340	-10.66%	61.88M	aa.aa	17:39:59
Suparma	260	268	260	-4.41%	186.4K	aa.aa	17:39:59
Supra Boga Lestari	408	422	374	-4.23%	55.5K	aa.aa	17:39:59
Surya Citra Media	174	180	170	-13.00%	146.55M	aa.aa	17:39:59
ESSA Industries Indonesia Tbk PT	540	565	510	-10.00%	22.94M	aa.aa	17:39:59
Surya Semesta	710	740	710	-14.46%	17.34M	aa.aa	17:39:59
Tanah Laut	73	74	69	-7.59%	313.7K	aa.aa	17:39:59
Bukit Asam	2,420	2,450	2,300	-3.97%	19.2M	aa.aa	17:39:59
Telkom Indonesia	2,290	2,300	2,050	-4.98%	409.97M	aa.aa	17:39:59
Tempo Inti Media	107	111	100	-5.31%	541.8K	aa.aa	17:39:59
Tempo Scan Pacific	2,290	2,340	2,250	-6.91%	5.15M	aa.aa	17:39:59
Tifa Finance	745	825	745	-0.67%	600	aa.aa	17:39:59
FKS Food Sejahtera Tbk PT	99	104	96	-7.48%	7.27M	aa.aa	17:39:59
Timah Persero	840	875	825	-12.50%	24.5M	aa.aa	17:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4,580	4,630	4,460	-6.53%	1.91M	aa.aa	17:39:59
TBS Energi Utama Tbk PT	280	290	270	-10.26%	14.56M	aa.aa	17:39:59
Toba Pulp Lestari	364	416	342	-4.21%	35.4K	aa.aa	17:39:59
Total Bangun Persada	535	545	500	-6.14%	4.04M	aa.aa	17:39:59
Tower Bersama	1,820	1,895	1,720	-8.54%	713.1K	aa.aa	17:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	13	13	13	-7.14%	2.8K	aa.aa	17:39:59
Trimegah Securities	344	360	330	-9.47%	289.2K	aa.aa	17:39:59
Trisula International	156	159	156	-2.50%	39.5K	aa.aa	17:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	284	310	272	+4.41%	70.8K	aa.aa	17:39:59
Tunas Baru Lampung	525	555	510	-9.48%	9.83M	aa.aa	17:39:59
Ultrajaya Milk	1,400	1,415	1,345	-5.41%	2.77M	aa.aa	17:39:59
Unilever Indonesia	1,180	1,180	1,125	-6.72%	43.02M	aa.aa	17:39:59
United Tractors	20,100	21,000	20,025	-14.65%	14.25M	aa.aa	17:39:59
Vale Indonesia	1,930	1,980	1,930	-14.98%	27.39M	aa.aa	17:39:59
PT Mizuho Leasing Indonesia Tbk	78	79	69	-3.70%	118.8K	aa.aa	17:39:59
Victoria Investama	178	183	165	+1.14%	558.3K	aa.aa	17:39:59
Visi Media Asia	13	13	12	0.00%	5.7M	aa.aa	17:39:59
Voksel Electric	191	197	188	-5.45%	35.4K	aa.aa	17:39:59
Wahana Ottomitra	350	352	342	-3.85%	259.9K	aa.aa	17:39:59
Wahana Pronatural	114	118	110	-5.00%	661.6K	aa.aa	17:39:59
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	67	71	65	-11.84%	13.8M	aa.aa	17:39:59
Wilmar Cahaya Ind	2,030	2,050	1,960	-3.33%	67.9K	aa.aa	17:39:59
Wintermar	338	354	326	-7.14%	9.48M	aa.aa	17:39:59
Wismilak Inti Makmur	615	640	595	-5.38%	2.36M	aa.aa	17:39:59
XL Axiata	2,200	2,260	2,120	-3.51%	45.4M	aa.aa	17:39:59
Yanaprima Hastapersada	316	316	316	0.00%	0	aa.aa	20/03
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	6.7K	aa.aa	17:39:59
Bali Towerindo Sentra	1,180	1,290	1,180	-2.48%	25.9K	aa.aa	17:39:59
Eka Sari Lorena	141	157	140	-2.76%	269.5K	aa.aa	17:39:59
Indonesian Paradise	905	905	905	-0.55%	400	aa.aa	17:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	7,000	7,075	6,525	-2.10%	2.3K	aa.aa	17:39:59
Asuransi Bina Dana Arta	3,400	3,420	3,400	0.00%	0	aa.aa	18/03
Woori Finance Indonesia Tbk PT	262	268	254	-2.24%	61.5K	aa.aa	17:39:59
Lion Metal Works	350	390	334	-10.71%	144.8K	aa.aa	17:39:59
Sumi Indo Kabel	318	340	318	-6.47%	23.4K	aa.aa	17:39:59
Dian Swastatika	40,175	42,500	36,400	-5.69%	1.72M	aa.aa	17:39:59
Asuransi Bintang	404	406	404	-0.49%	17.9K	aa.aa	17:39:59
Chitose Internasional	138	162	137	-9.21%	67.2K	aa.aa	17:39:59
Link Net	1,950	1,950	1,785	+9.24%	21K	aa.aa	17:39:59
Soechi Lines	141	148	140	-9.62%	3.47M	aa.aa	17:39:59
Intan Baruprana Finance	11	12	11	-8.33%	60.3K	aa.aa	17:39:59
Bank Agris	56	59	54	-9.68%	7.78M	aa.aa	17:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	880	900	865	-2.22%	13.7K	aa.aa	17:39:59
Hanjaya Mandala Sampoerna Tbk PT	510	520	496	-7.27%	48.26M	aa.aa	17:39:59
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,075	1,225	1,075	-4.44%	22.2K	aa.aa	17:39:59
Asuransi Jasa Tania	97	100	90	-3.96%	203.1K	aa.aa	17:39:59
Bank Cimb Niaga	1,600	1,625	1,550	-5.60%	14.89M	aa.aa	17:39:59
Yulie Sekurindo	2,700	2,700	2,680	0.00%	0	aa.aa	26/03
Panca Global	101	111	95	-5.61%	1.95M	aa.aa	17:39:59
Himalaya Energi Perkasa Tbk PT	7	7	6	0.00%	2.04M	aa.aa	17:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	535	535	530	0.00%	157.2K	aa.aa	17:39:59
Magna Finance	21	22	21	-4.55%	2.2K	aa.aa	17:39:59
Agung Semesta Sejahtera Tbk PT	10	11	10	0.00%	74.3K	aa.aa	17:39:59
Bank Dinar Indonesia	80	84	76	-5.88%	1.35M	aa.aa	17:39:59
Mitrabara Adiperdana	1,460	1,485	1,335	-7.01%	928.6K	aa.aa	17:39:59
Blue Bird	1,410	1,490	1,400	-7.24%	3.09M	aa.aa	17:39:59
Impack Pratama Industri	292	300	290	-3.95%	8.4M	aa.aa	17:39:59
Indonesia Prima	456	456	456	0.00%	600	aa.aa	17:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	159	165	158	-13.59%	16.7M	aa.aa	17:39:59
Roda Vivatex	12,200	12,200	12,200	0.00%	300	aa.aa	17:39:59
Merck	3,210	3,340	3,170	-5.87%	11.2K	aa.aa	17:39:59
Jakarta Setiabudi	6,100	6,500	6,000	-13.48%	75.6K	aa.aa	17:39:59
Citra Tubindo	2,210	2,210	2,210	+9.95%	500	aa.aa	17:39:59
Sekar Laut	155	176	152	-12.92%	1.66M	aa.aa	17:39:59
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	555	610	476	-0.89%	559.9K	aa.aa	17:39:59
Bintang Mitra	260	296	260	-13.33%	50.5K	aa.aa	17:39:59
Tira Austenite	1,595	1,635	1,470	-7.54%	370.9K	aa.aa	17:39:59
Inter-Delta	181	190	165	+0.56%	95.2K	aa.aa	17:39:59
Mitra Keluarga Karyasehat	2,110	2,190	2,070	-5.80%	14.98M	aa.aa	17:39:59
Red Planet Indonesia Tbk	32	32	32	-8.57%	315.7K	aa.aa	17:39:59
Mitra Energi Persada	935	955	935	-0.53%	101.2K	aa.aa	17:39:59
Alakasa Industrindo Tbk	300	304	282	-1.96%	31.2K	aa.aa	17:39:59
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	630	675	620	-8.70%	20.5K	aa.aa	17:39:59
Puradelta Lestari Tbk Pt	129	132	127	-5.15%	37.66M	aa.aa	17:39:59
Radana Bhaskara Finance Tbk	99	105	94	-9.17%	13K	aa.aa	17:39:59
Merdeka Copper Gold TBK PT	1,220	1,290	1,220	-14.69%	53.04M	aa.aa	17:39:59
Mega Manunggal Property	498	505	490	-12.63%	2.99M	aa.aa	17:39:59
Steady Safe TBK PT	208	218	204	-5.45%	98.5K	aa.aa	17:39:59
Bukaka Teknik Utama	765	790	760	-4.38%	6.5K	aa.aa	17:39:59
Anabatic Technologies Tbk	414	426	414	-10.00%	121K	aa.aa	17:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,200	1,215	1,195	-1.64%	408.6K	aa.aa	17:39:59
Bank Harda Internasional Tbk PT	605	635	595	-9.70%	396.8K	aa.aa	17:39:59
Victoria Insurance Tbk PT	101	102	99	-1.94%	24.3K	aa.aa	17:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	129	133	128	-3.73%	71.1K	aa.aa	17:39:59
Primarindo Asia Infrastructure Tbk	56	65	56	-13.85%	207.6K	aa.aa	17:39:59
Dua Putra Utama Makmur PT	50	51	50	0.00%	103.8K	aa.aa	17:39:59
Indonesia Pondasi Raya Tbk PT	159	160	158	-8.09%	22K	aa.aa	17:39:59
Kino Indonesia Tbk PT	1,045	1,110	1,040	-5.86%	20K	aa.aa	17:39:59
Bank Artos Indonesia	1,280	1,305	1,250	-12.63%	13.45M	aa.aa	17:39:59
Mahaka Radio	50	50	50	0.00%	225.6K	aa.aa	17:39:59
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	70	74	69	-9.09%	12.54M	aa.aa	17:39:59
Cikarang Listrindo	650	650	625	-1.52%	8.43M	aa.aa	17:39:59
Duta Intidaya	920	940	860	-5.15%	11.8K	aa.aa	17:39:59
Sillo Maritime Perdana	1,670	1,670	1,600	-1.76%	36.6K	aa.aa	17:39:59
Graha Andrasentra	7	7	6	0.00%	7.92M	aa.aa	17:39:59
Capital Financial Ind	745	745	690	-1.97%	191.9K	aa.aa	17:39:59
Maharaksa Biru Energi Tbk PT	115	126	112	-9.45%	63.5M	aa.aa	17:39:59
Indo Komoditi Korpora	20	20	20	0.00%	8K	aa.aa	17:39:59
Waskita Beton Precast	13	13	13	-7.14%	798.7K	aa.aa	17:39:59
Samator Indo Gas Tbk PT	1,140	1,185	1,050	-4.60%	37.4K	aa.aa	17:39:59
Paramita Bangun Sarana	322	352	310	-11.54%	3.05M	aa.aa	17:39:59
Prodia Widyahusada	2,430	2,490	2,420	-6.18%	553.4K	aa.aa	17:39:59
Bintang Oto Global	600	650	590	-9.77%	108.7K	aa.aa	17:39:59
Nusantara Pelabuhan	800	810	735	-6.43%	44.4K	aa.aa	17:39:59
Anugerah Kagum Karya	15	15	15	0.00%	1.2K	aa.aa	17:39:59
Central Omega Resources	222	228	222	-14.62%	48.82M	aa.aa	17:39:59
Sumber Energi Andalan	795	845	755	-7.02%	77.78M	aa.aa	17:39:59
Perdana Bangun Pusaka	1,230	1,445	1,200	-3.91%	8.9K	aa.aa	17:39:59
Industri Dan Perdagangan	86	87	81	-5.49%	6.36M	aa.aa	17:39:59
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	108	118	108	-14.29%	51.81M	aa.aa	17:39:59
Sariguna Primatirta	1,285	1,335	1,220	-10.14%	14.91M	aa.aa	17:39:59
PT Cahayasakti Investindo	70	78	70	-13.58%	383.7K	aa.aa	17:39:59
PT Pelayaran Tamarin	14	14	14	-6.67%	11.65M	aa.aa	17:39:59
Terregra Asia	32	33	32	-3.03%	168.7K	aa.aa	17:39:59
Megapower Makmur	82	89	80	-11.83%	1.65M	aa.aa	17:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	70	74	68	-7.89%	10.61M	aa.aa	17:39:59
Kirana Megatara	280	290	278	-6.67%	6.9K	aa.aa	17:39:59
Hartadinata Abadi	478	488	450	-8.08%	49.17M	aa.aa	17:39:59
Integra Indocabinet	292	302	270	-7.59%	22.23M	aa.aa	17:39:59
Alfa Energi Investama	68	72	65	-9.33%	3.37M	aa.aa	17:39:59
Map Boga Adiperkasa	1,080	1,080	1,080	0.00%	0	aa.aa	21/03
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	860	870	810	-4.44%	13.13M	aa.aa	17:39:59
Andalan Perkasa Abadi Tbk PT	16	16	16	-5.88%	4.6K	aa.aa	17:39:59
Emdeki Utama	144	149	140	-4.00%	249.6K	aa.aa	17:39:59
Trisula Textile	53	53	51	-3.64%	1.17M	aa.aa	17:39:59
Kioson Komersial	50	50	50	0.00%	100	aa.aa	17:39:59
Garuda Maintenance Facility	43	43	42	-6.52%	1.04M	aa.aa	17:39:59
Malacca Trust Wuwungan	120	126	117	-8.40%	6.29M	aa.aa	17:39:59
Kapuas Prima Coal	13	13	13	-7.14%	1.54M	aa.aa	17:39:59
Maming Enam Sembilan Mineral Tbk PT	160	173	148	-8.05%	178.7K	aa.aa	17:39:59
PP Presisi Tbk PT	52	55	52	-13.33%	6.73M	aa.aa	17:39:59
Wijaya Karya Bangunan Gedung	52	54	50	-7.14%	22.08M	aa.aa	17:39:59
M Cash Integrasi PT	1,505	1,600	1,495	-14.25%	741.3K	aa.aa	17:39:59
Pelita Samudera	336	362	330	-7.18%	441.8K	aa.aa	17:39:59
Asuransi Jiwa Syariah	129	135	119	-7.19%	505K	aa.aa	17:39:59
Campina Ice Cream	141	146	131	-8.44%	21.55M	aa.aa	17:39:59
Dwi Guna Laksana	188	198	187	-6.00%	314.7K	aa.aa	17:39:59
Jasa Armada Indonesia	248	256	246	-4.62%	1.78M	aa.aa	17:39:59
Panca Budi Idaman	480	496	476	-5.88%	2.31M	aa.aa	17:39:59
Prima Cakrawala Abadi	50	50	50	0.00%	30.8K	aa.aa	17:39:59
LCK Global Kedaton	220	228	220	-4.35%	9.4K	aa.aa	17:39:59
Cita Mineral	2,930	3,200	2,900	-1.01%	115.7K	aa.aa	17:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	183	192	178	-5.18%	72K	aa.aa	17:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,445	1,445	1,400	+0.35%	9K	aa.aa	17:39:59
Indah Prakasa Sentosa	102	105	100	-2.86%	949.4K	aa.aa	17:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	10.6K	aa.aa	17:39:59
Bank Syariah Indonesia	2,080	2,180	2,000	-11.11%	100.83M	aa.aa	17:39:59
PT Surya Pertiwi	585	600	565	-4.88%	861.9K	aa.aa	17:39:59
Medikaloka Hermina	1,000	1,000	920	-5.66%	30.41M	aa.aa	17:39:59
Guna Timur Raya	98	105	92	-9.26%	121.4K	aa.aa	17:39:59
PT Sarimelati Kencana	108	108	101	-6.90%	1.78M	aa.aa	17:39:59
Sriwahana	20	20	20	-9.09%	191.4K	aa.aa	17:39:59
Asuransi Tugu Pratama	895	920	870	-7.73%	3.77M	aa.aa	17:39:59
MNC Studios	478	530	476	-14.64%	21.36M	aa.aa	17:39:59
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	830	850	800	-8.29%	14.94M	aa.aa	17:39:59
Charnic Capital	740	750	740	-7.50%	900	aa.aa	17:39:59
Royal Prima	54	57	50	-6.90%	15.91M	aa.aa	17:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	112	124	109	-11.11%	723.8K	aa.aa	17:39:59
Batavia Prosperindo Trans	66	70	62	-5.71%	112.7K	aa.aa	17:39:59
PT Kendaraan Terminal	735	745	700	-5.16%	6.55M	aa.aa	17:39:59
Jaya Sukses Makmur	995	995	980	0.00%	192K	aa.aa	17:39:59
MAP Aktif Adiperkasa	565	595	565	-14.39%	28.07M	aa.aa	17:39:59
Transcoal Pacific	5,025	5,700	4,970	-12.99%	1.68M	aa.aa	17:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	670	675	655	-1.47%	3.16M	aa.aa	17:39:59
NFC Indonesia	1,450	1,650	1,450	-14.96%	183.7K	aa.aa	17:39:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	2,420	2,720	2,420	-14.79%	2.28M	aa.aa	17:39:59
Andira Agro	10	10	10	-9.09%	1.22M	aa.aa	17:39:59
Trimitra Propertindo	14	14	14	0.00%	11.9K	aa.aa	17:39:59
Madusari Murni Indah	179	188	178	-4.79%	95.5K	aa.aa	17:39:59
Arkadia Digital	16	16	15	0.00%	6.4K	aa.aa	17:39:59
Pantai Indah Kapuk Dua Tbk PT	8,500	9,100	8,500	-15.00%	19.46M	aa.aa	17:39:59
Natura City	71	75	69	-10.13%	556.6K	aa.aa	17:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,010	2,010	1,970	0.00%	4.6K	aa.aa	17:39:59
Satria Antaran Prima	322	350	318	-13.90%	864.5K	aa.aa	17:39:59
Super Energy	2,390	2,390	2,310	0.00%	0	aa.aa	27/03
Garudafood Putra Putri	340	360	334	-6.08%	243.2K	aa.aa	17:39:59
Superkrane Mitra Utama	318	336	300	-6.47%	143.1K	aa.aa	17:39:59
Cahayaputra Asa Keramik	121	132	117	-9.70%	2.9M	aa.aa	17:39:59
Kota Satu	192	197	175	-2.54%	35.2K	aa.aa	17:39:59
Yelooo Integra	20	21	20	-9.09%	1.82M	aa.aa	17:39:59
Shield On Service	464	464	374	+24.73%	518.3K	aa.aa	17:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	11	12	11	-8.33%	272.1K	aa.aa	17:39:59
Nusantara Voucher	72	74	70	-10.00%	640.3K	aa.aa	17:39:59
Sentral Mitra Informatika	53	54	52	-3.64%	248.7K	aa.aa	17:39:59
Satria Mega Kencana	266	280	266	-9.52%	16.8K	aa.aa	17:39:59
Urban Jakarta Propertindo	103	120	95	-0.96%	138.8K	aa.aa	17:39:59
Mega Perintis	795	800	790	-0.63%	33.5K	aa.aa	17:39:59
Phapros	266	292	260	-9.52%	40.9K	aa.aa	17:39:59
Sentra Food	110	112	110	-1.79%	400	aa.aa	17:39:59
Estika Tata Tiara	200	210	188	0.00%	37.96M	aa.aa	17:39:59
Pollux Investasi	750	750	725	0.00%	0	aa.aa	19/03
Citra Putra	725	725	640	+0.69%	143.8K	aa.aa	17:39:59
Surya Permata Andalan Tbk PT	140	140	140	-9.68%	300	aa.aa	17:39:59
Armada Berjaya	82	88	82	-8.89%	900.3K	aa.aa	17:39:59
PT Wahana Interfood	65	72	63	-12.16%	2.75M	aa.aa	17:39:59
Meta Epsi	10	10	10	-9.09%	482.3K	aa.aa	17:39:59
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	27	27	27	-3.57%	91.1K	aa.aa	17:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	55	56	51	-5.17%	319.3K	aa.aa	17:39:59
Hotel Fitra International	148	152	145	-2.63%	3.84M	aa.aa	17:39:59
Bali Bintang Sejahtera	82	85	76	-3.53%	666.8K	aa.aa	17:39:59
Communication Cable Systems	324	352	322	-14.29%	381.9K	aa.aa	17:39:59
Surya Fajar Capital	1,860	1,865	1,855	-0.53%	135.6K	aa.aa	17:39:59
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	61	68	59	-11.59%	7.45M	aa.aa	17:39:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	220	220	190	0.00%	392.5K	aa.aa	17:39:59
Krida Jaringan Nusantara	87	93	83	-10.31%	2.15M	aa.aa	17:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	326	330	318	-1.81%	77.6K	aa.aa	17:39:59
MNC Vision Networks	19	19	18	-5.00%	9.03M	aa.aa	17:39:59
Hensel Davest	18	20	18	-10.00%	842.4K	aa.aa	17:39:59
Satyamitra Kemas Lestari	138	144	129	-7.38%	590.7K	aa.aa	17:39:59
Inocycle	81	87	80	-5.81%	237.4K	aa.aa	17:39:59
Arkha Jayanti	17	17	17	-5.56%	152K	aa.aa	17:39:59
Eastparc Hotel	95	100	94	-5.94%	1.1M	aa.aa	17:39:59
Asuransi Jiwa Sinarmas	6,125	6,700	5,900	-10.58%	300	aa.aa	17:39:59
Fuji Finance Indonesia	330	338	312	-2.94%	3.3K	aa.aa	17:39:59
DMS Propertindo	8	8	7	0.00%	15.27M	aa.aa	17:39:59
Kencana Energi	650	655	635	-6.47%	2.74M	aa.aa	17:39:59
Telefast Indonesia	91	102	91	-14.15%	1.62M	aa.aa	17:39:59
Bhakti Agung Propertindo	8	8	7	0.00%	5.07M	aa.aa	17:39:59
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	1K	aa.aa	17:39:59
Nusantara Almazia	51	51	50	-1.92%	823.2K	aa.aa	17:39:59
Gaya Abadi	50	50	50	0.00%	49.8K	aa.aa	17:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	374	378	354	-5.08%	1.21M	aa.aa	17:39:59
Digital Mediatama Maxima	324	340	320	-13.83%	13.53M	aa.aa	17:39:59
Ginting Jaya Energi	49	49	49	0.00%	1.2M	aa.aa	17:39:59
Singaraja Putra	2,430	2,700	2,430	-10.00%	95K	aa.aa	17:39:59
Sinergi Inti	21	21	21	0.00%	77K	aa.aa	17:39:59
Dana Brata Luhur	620	655	620	-13.29%	4.77M	aa.aa	17:39:59
Mulia Boga Raya	540	550	496	-2.70%	937.5K	aa.aa	17:39:59
Palma Serasih	160	160	139	-1.84%	553.1K	aa.aa	17:39:59
Asia Sejahtera Mina	264	270	258	-2.22%	44.7K	aa.aa	17:39:59
Ifishdeco	685	755	685	-4.86%	11.1K	aa.aa	17:39:59
Repower Asia Ind	16	17	16	0.00%	15.2M	aa.aa	17:39:59
Indonesia Fibreboard	212	222	200	-3.64%	497.4K	aa.aa	17:39:59
Uni Charm	565	595	555	-10.32%	2.68M	aa.aa	17:39:59
Putra Mandiri Jembar	109	109	103	-3.54%	166.3K	aa.aa	17:39:59
Galva Technologies	310	310	290	-2.52%	8.4K	aa.aa	17:39:59
Tourindo Guide	100	110	100	-9.09%	197.7K	aa.aa	17:39:59
Cisadane Sawit Raya	670	675	620	-0.74%	759K	aa.aa	17:39:59
Bank Amar Indonesia	167	169	165	-2.91%	1M	aa.aa	17:39:59
Ashmore Asset	490	565	480	-0.81%	131.4K	aa.aa	17:39:59
Royalindo Investa	131	142	125	-10.27%	5.94M	aa.aa	17:39:59
Perintis Triniti	78	78	74	0.00%	292.9K	aa.aa	17:39:59
Diamond Food	780	780	780	-0.64%	25.1K	aa.aa	17:39:59
Putra Rajawali Kencana	10	10	9	0.00%	1.29M	aa.aa	17:39:59
Pratama Widya	835	845	835	-1.76%	17.8K	aa.aa	17:39:59
Lancartama Sejati	28	28	28	-9.68%	12.7K	aa.aa	17:39:59
Era Mandiri Cemerlang Tbk PT	178	178	178	-9.64%	267.6K	aa.aa	17:39:59
Agro Yasa Lestari PT Tbk	57	60	55	-10.94%	2.51M	aa.aa	17:39:59
Diamond Citra	7	7	7	0.00%	5.06M	aa.aa	17:39:59
Andalan Sakti	157	175	153	-11.80%	521.7K	aa.aa	17:39:59
Batulicin Nusantara	710	820	710	-14.97%	392.6K	aa.aa	17:39:59
Esta Multi Usaha	70	75	65	-6.67%	322.7K	aa.aa	17:39:59
Makmur Berkah	90	95	88	-7.22%	2.43M	aa.aa	17:39:59
Metro Health	204	206	186	-3.77%	1.69M	aa.aa	17:39:59
Saraswanti Anugerah	312	320	306	-6.59%	271.6K	aa.aa	17:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	2,490	2,490	2,250	-0.40%	25.8K	aa.aa	17:39:59
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	35	36	34	-5.41%	8.17M	aa.aa	17:39:59
Bumi Benowo	212	216	198	-2.75%	1.13M	aa.aa	17:39:59
Bhakti Multi Artha	505	505	498	0.00%	0	aa.aa	27/03
Cashlez World	54	58	53	-6.90%	90.7K	aa.aa	17:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	10	10	9	0.00%	490.3K	aa.aa	17:39:59
Pradiksi Gunatama	474	500	472	-4.44%	3.8K	aa.aa	17:39:59
Boston Furniture	61	61	61	-8.96%	1.78M	aa.aa	17:39:59
Pakuan	304	344	304	-5.59%	89.9K	aa.aa	17:39:59
Prima Globalindo	97	101	91	-3.96%	167.9K	aa.aa	17:39:59
Berlian Laju Tanker Tbk PT	20	20	20	0.00%	221K	aa.aa	17:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	312	316	288	-1.27%	2.06M	aa.aa	17:39:59
Transkon Jaya	125	135	125	-14.38%	839.3K	aa.aa	17:39:59
Pinago Utama	1,600	1,600	1,480	-1.23%	3.3K	aa.aa	17:39:59
Puri Global Sukses	175	186	165	-8.38%	506.8K	aa.aa	17:39:59
Soho Global	590	635	590	-7.09%	23.8K	aa.aa	17:39:59
Selaras Citra	157	160	145	-1.26%	40.7K	aa.aa	17:39:59
Bank Bisnis	3,900	4,010	3,700	-2.74%	2.5K	aa.aa	17:39:59
Kurniamitra Duta	550	600	550	-11.29%	200.5K	aa.aa	17:39:59
Grand House	280	286	250	-2.10%	5.8K	aa.aa	17:39:59
Rockfields Prop	370	370	370	0.00%	0	aa.aa	20/03
Planet Properindo	37	38	37	-9.76%	1.83M	aa.aa	17:39:59
Morenzo Abadi	35	35	35	0.00%	700	aa.aa	17:39:59
Djasa Ubersakti Tbk	14	14	14	0.00%	51.9K	aa.aa	17:39:59
Trimitra Prawara	27	27	26	+3.85%	18.8K	aa.aa	17:39:59
Victoria Care	625	660	600	-5.30%	120.2K	aa.aa	17:39:59
Panca Mitra	50	51	50	-3.85%	6.44M	aa.aa	17:39:59
FAP Agri Tbk PT	5,225	5,250	5,225	-0.95%	4.2K	aa.aa	17:39:59
Bank Net Indonesia Syariah Tbk PT	780	805	750	-3.11%	1.59M	aa.aa	17:39:59
Diagnos Laboratorium Utama PT Tbk	129	138	126	-7.86%	558.7K	aa.aa	17:39:59
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	520	560	490	-7.14%	34.12M	aa.aa	17:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	550	585	530	-6.78%	4.19M	aa.aa	17:39:59
Zyrexindo Mandiri Buana PT Tbk	112	117	101	-5.08%	261K	aa.aa	17:39:59
Imago Mulia Persada Tbk PT	114	116	103	0.00%	831.8K	aa.aa	17:39:59
Fimperkasa Utama Tbk PT	110	110	102	0.00%	0	aa.aa	26/03
Triputra Agro Persada Tbk PT	800	845	780	-9.09%	35.89M	aa.aa	17:39:59
Nusa Palapa Gemilang PT Tbk	30	31	30	-3.23%	30.1K	aa.aa	17:39:59
Lima Dua Lima Tiga PT	93	93	90	-6.06%	400	aa.aa	17:39:59
Harapan Duta Pertiwi PT	41	41	41	+2.50%	368.7K	aa.aa	17:39:59
Triniti Dinamik PT Tbk	13	13	13	-7.14%	305.6K	aa.aa	17:39:59
Green Power Tbk PT	99	106	97	-13.16%	13.32M	aa.aa	17:39:59
Panca Anugrah Wisesa Tbk PT	97	104	93	+2.11%	80.1K	aa.aa	17:39:59
Archi Indonesia Tbk PT	248	260	232	-3.13%	7.44M	aa.aa	17:39:59
Bank Multiarta Sentosa PT	3,350	3,350	3,350	0.00%	0	aa.aa	26/03
Era Graharealty PT Tbk	164	164	150	+9.33%	126.4K	aa.aa	17:39:59
Bundamedik Tbk PT	216	220	200	-5.26%	1.25M	aa.aa	17:39:59
Falmaco Nonwoven Industri PT Tbk	34	36	33	-2.86%	155.9K	aa.aa	17:39:59
PAM Mineral Tbk PT	302	302	278	+1.34%	3.82M	aa.aa	17:39:59
Trimegah Karya Pratama Tbk PT	63	70	63	-13.70%	13.9M	aa.aa	17:39:59
DCI Indonesia	150,000	162,000	142,775	-10.69%	18.8K	aa.aa	17:39:59
Bukalapak.com PT	126	133	122	-11.89%	560.1M	aa.aa	17:39:59
Hasnur Internasional Shipping Tbk PT	194	197	190	-5.83%	10.94M	aa.aa	17:39:59
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,590	1,685	1,540	-11.67%	61.03M	aa.aa	17:39:59
Indo Oil Perkasa PT	81	87	80	-5.81%	1.89M	aa.aa	17:39:59
Geoprima Solusi Tbk PT	324	348	324	-14.74%	1.21M	aa.aa	17:39:59
Prima Andalan Mandiri Tbk PT	4,930	4,930	4,700	-1.89%	31.1K	aa.aa	17:39:59
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	48	52	47	-7.69%	204.7K	aa.aa	17:39:59
Surya Biru Murni Acetylene Tbk PT	112	114	110	-5.08%	438.1K	aa.aa	17:39:59
Cemindo Gemilang Tbk PT	895	895	805	-0.56%	12.63M	aa.aa	17:39:59
GTS Internasional Tbk PT	35	35	35	-7.89%	1.49M	aa.aa	17:39:59
IDeA Indonesia Akademi Tbk PT	40	44	40	-9.09%	12.5K	aa.aa	17:39:59
Formosa Ingredient Factory PT Tbk	148	160	143	-3.27%	579.9K	aa.aa	17:39:59
Indointernet Tbk PT	3,750	3,850	3,600	-5.54%	140.7K	aa.aa	17:39:59
Ace Oldfields PT	50	51	50	0.00%	3.66M	aa.aa	17:39:59
Damai Sejahtera Abadi Tbk PT	183	191	183	-4.69%	96.8K	aa.aa	17:39:59
Dayamitra Telekomunikasi PT	488	545	488	-13.63%	29.39M	aa.aa	17:39:59
Caturkarda Depo Bangunan PT Tbk	224	224	200	-2.61%	129.1K	aa.aa	17:39:59
Perma Plasindo Tbk PT	113	123	110	-9.60%	3.39M	aa.aa	17:39:59
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	27/03
Wira Global Solusi Tbk PT	180	200	180	-10.00%	220.4K	aa.aa	17:39:59
Cisarua Mountain Dairy Tbk PT	4,340	4,450	4,110	-4.41%	3.07M	aa.aa	17:39:59
RMK Energy PT Tbk	498	500	496	-5.14%	405.6K	aa.aa	17:39:59
Obm Drilchem PT	165	171	152	-7.30%	1.19M	aa.aa	17:39:59
Avia Avian PT Tbk	392	392	372	-3.45%	17.42M	aa.aa	17:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	57	59	54	-6.56%	1.06M	aa.aa	17:39:59
Bintang Samudera Mandiri Lines Tbk PT	81	94	81	-14.74%	60.21M	aa.aa	17:39:59
Dharma Polimetal Tbk PT	885	895	840	-5.85%	2.6M	aa.aa	17:39:59
Adaro Minerals Indonesia Tbk PT	790	810	765	-12.22%	48.16M	aa.aa	17:39:59
Semacom Integrated Tbk PT	76	80	76	-7.32%	313.9K	aa.aa	17:39:59
Autopedia Sukses Lestari Tbk PT	61	65	59	-11.59%	10.42M	aa.aa	17:39:59
MDTV Media Tech Tbk PT	157	157	149	+9.79%	8.1M	aa.aa	17:39:59
Mitra Angkasa Sejahtera PT Tbk	15	15	14	0.00%	641K	aa.aa	17:39:59
Champ Resto Indonesia PT	660	695	645	-5.71%	324.5K	aa.aa	17:39:59
Nusatama Berkah Tbk PT	50	50	50	0.00%	3.1K	aa.aa	17:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	40.6K	aa.aa	17:39:59
Sumber Mas Konstruksi Tbk PT	47.00	48.00	45.00	-4.08%	162.1K	aa.aa	17:39:59
Nanotech Indonesia Global Tbk PT	25.00	26.00	24.00	-3.85%	10.04M	aa.aa	17:39:59
Sumber Tani Agung Resources Tbk PT	820.00	845.00	790.00	-5.75%	8.18M	aa.aa	17:39:59
Sepeda Bersama Indonesia Tbk PT	540.00	550.00	535.00	-0.92%	970.5K	aa.aa	17:39:59
Wir Asia Tbk PT	75.00	77.00	73.00	-11.76%	158.43M	aa.aa	17:39:59
Sigma Energy Compressindo Tbk PT	93.00	97.00	89.00	-7.00%	2.74M	aa.aa	17:39:59
GoTo Gojek Tokopedia PT	71.00	73.00	71.00	-14.46%	5.02B	aa.aa	17:39:59
Teladan Prima Agro PT Tbk	505.00	505.00	496.00	0.00%	196.4K	aa.aa	17:39:59
Murni Sadar Tbk PT	860.00	895.00	845.00	-5.49%	3.95M	aa.aa	17:39:59
Winner Nusantara Jaya Tbk PT	20.00	22.00	20.00	-9.09%	1.64M	aa.aa	17:39:59
Indo Boga Sukses Tbk PT	32.00	34.00	32.00	-8.57%	701.7K	aa.aa	17:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	18.00	18.00	18.00	-5.26%	617.8K	aa.aa	17:39:59
Cilacap Samudera Fishing Industry	11.00	11.00	10.00	-8.33%	2.25M	aa.aa	17:39:59
Chemstar Indonesia Tbk PT	50.00	52.00	50.00	-3.85%	4.29M	aa.aa	17:39:59
Arkora Hydro Tbk PtT	830.00	855.00	810.00	-4.60%	893K	aa.aa	17:39:59
Cerestar Indonesia Tbk PT	172.00	180.00	172.00	-4.44%	98K	aa.aa	17:39:59
PT Dewi SHRI Farmindo Tbk	90.00	93.00	87.00	-6.25%	14.82M	aa.aa	17:39:59
Tera Data Indonusa Tbk PT	103.00	109.00	100.00	-2.83%	591.9K	aa.aa	17:39:59
Bangun Karya Perkasa Jaya PT Tbk	62.00	63.00	56.00	+5.08%	7.95M	aa.aa	17:39:59
Habco Trans Maritima Tbk PT	258.00	258.00	244.00	-1.53%	42.06M	aa.aa	17:39:59
Utama Radar Cahaya Tbk PT	119.00	128.00	118.00	-8.46%	8.46M	aa.aa	17:39:59
Aman Agrindo Tbk PT	280.00	288.00	240.00	-0.71%	999.2K	aa.aa	17:39:59
Agung Menjangan Mas Tbk PT	36.00	36.00	36.00	-10.00%	307K	aa.aa	17:39:59
Jhonlin Agro Raya PT Tbk	334.00	338.00	316.00	-6.18%	8.75M	aa.aa	17:39:59
Sari Kreasi Boga PT Tbk	30.00	30.00	30.00	-9.09%	789K	aa.aa	17:39:59
Mora Telematika Indonesia Tbk PT	388.00	414.00	374.00	-6.28%	93.6K	aa.aa	17:39:59
Kusuma Kemindo Sentosa PT	25.00	25.00	25.00	0.00%	300	aa.aa	17:39:59
Pelayaran Nasional Ekalya	346.00	370.00	334.00	-11.73%	1.06M	aa.aa	17:39:59
Estee Gold Feet PT Tbk	143.00	153.00	141.00	-7.74%	143K	aa.aa	17:39:59
Klinko Karya Imaji PT Tbk	158.00	159.00	148.00	-0.63%	3.17M	aa.aa	17:39:59
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	+2.00%	1.91M	aa.aa	17:39:59
Toba Surimi Industries Tbk Pt	242.00	244.00	236.00	-9.70%	2.74M	aa.aa	17:39:59
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	3.5K	aa.aa	17:39:59
Black Diamond Resources Tbk PT	38.00	39.00	38.00	-7.32%	699.9K	aa.aa	17:39:59
Segar Kumala Indonesia Tbk PT	1,720.00	1,735.00	1,710.00	-1.15%	101.7K	aa.aa	17:39:59
Famon Awal Bros Sedaya Tbk PT	610.00	610.00	600.00	-0.81%	53K	aa.aa	17:39:59
Citra Borneo Utama PT Tbk	995.00	995.00	995.00	0.00%	2.7K	aa.aa	17:39:59
PT Menthobi Karyatama Raya Tbk	113.00	117.00	101.00	-3.42%	140.6K	aa.aa	17:39:59
Jayamas Medica Industri PT	151.00	155.00	145.00	-3.82%	1.17M	aa.aa	17:39:59
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	-1.96%	2.81M	aa.aa	17:39:59
PT Primadaya Plastisindo Tbk	530.00	550.00	515.00	-4.50%	741K	aa.aa	17:39:59
Puri Sentul Permai Tbk PT	117.00	120.00	115.00	-2.50%	174.9K	aa.aa	17:39:59
Ketrosden Triasmitra PT	165.00	165.00	160.00	-3.51%	97.2K	aa.aa	17:39:59
Bersama Zatta Jaya Tbk PT	7.00	8.00	7.00	-12.50%	17.59M	aa.aa	17:39:59
Global Digital Niaga Tbk PT	440.00	444.00	424.00	-1.79%	5.82M	aa.aa	17:39:59
Multi Medika Internasional PT Tbk	84.00	92.00	82.00	-12.50%	14.93M	aa.aa	17:39:59
Techno9 Indonesia PT Tbk	176.00	195.00	176.00	-9.74%	10.53M	aa.aa	17:39:59
Saraswanti Indoland Dev PT	59.00	60.00	57.00	-1.67%	63.3K	aa.aa	17:39:59
Personel Alih Daya Tbk PT	10.00	10.00	9.00	0.00%	2.9M	aa.aa	17:39:59
Isra Presisi Indonesia PT Tbk	10.00	11.00	10.00	-9.09%	17.83M	aa.aa	17:39:59
Venteny Fortuna International PT	149.00	160.00	143.00	-11.31%	3.1M	aa.aa	17:39:59
Mitra Tirta Buwana PT Tbk	34.00	39.00	34.00	-8.11%	5.08M	aa.aa	17:39:59
Data Sinergitama Jaya Tbk PT	151.00	157.00	151.00	-14.69%	30.37M	aa.aa	17:39:59
Jobubu Jarum Minahasa PT Tbk	85.00	87.00	80.00	-3.41%	52.4K	aa.aa	17:39:59
PT Citra Buana Prasida Tbk	193.00	193.00	164.00	+2.66%	1.12M	aa.aa	17:39:59
Cakra Buana Resources Energi PT Tbk	24.00	24.00	24.00	-7.69%	621.8K	aa.aa	17:39:59
Sunindo Pratama PT Tbk	675.00	700.00	655.00	-11.76%	330.4K	aa.aa	17:39:59
PT Hatten Bali PT Tbk	226.00	234.00	212.00	-4.24%	866.3K	aa.aa	17:39:59
Lavender Bina Cendikia PT Tbk	14.00	15.00	14.00	-6.67%	1.39M	aa.aa	17:39:59
Penta Valent PT	272.00	280.00	260.00	-6.85%	347.1K	aa.aa	17:39:59
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	2.7K	aa.aa	17:39:59
Wijaya Cahaya Timber PT	162.00	175.00	156.00	-11.48%	3M	aa.aa	17:39:59
Aviana Sinar Abadi PT Tbk	22.00	22.00	22.00	-8.33%	1.35M	aa.aa	17:39:59
Hassana Boga Sejahtera PT Tbk	64.00	70.00	64.00	-9.86%	3.55M	aa.aa	17:39:59
Pelita Teknologi Global PT Tbk	1,385.00	1,415.00	1,380.00	-2.12%	108.5K	aa.aa	17:39:59
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	1.59M	aa.aa	17:39:59
PT Solusi Kemasan Digital Tbk	1,800.00	2,100.00	1,800.00	-10.00%	2.04M	aa.aa	17:39:59
Vastland Indonesia PT Tbk	102.00	109.00	96.00	-8.93%	3.61M	aa.aa	17:39:59
Hoffmen Cleanindo PT Tbk	195.00	196.00	187.00	-1.02%	37K	aa.aa	17:39:59
PT Pertamina Geothermal Energy	765.00	765.00	700.00	-4.97%	16.04M	aa.aa	17:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	70.00	80.00	70.00	-14.63%	18.75M	aa.aa	17:39:59
Berdikari Pondasi	114.00	124.00	114.00	-14.29%	6.34M	aa.aa	17:39:59
Mitra Pack	52.00	53.00	51.00	-5.45%	7.24M	aa.aa	17:39:59
PT Petrindo Jaya Kreasi Tbk	5,550.00	5,900.00	5,500.00	-13.95%	9.45M	aa.aa	17:39:59
Teknologi Karya Digital Nusa PT Tbk	95.00	100.00	94.00	-11.21%	772.8K	aa.aa	17:39:59
PT Saptausaha Gemilangindah Tbk	11.00	11.00	11.00	0.00%	2.33M	aa.aa	17:39:59
PT Nusantara Sawit Sejahtera Tbk	254.00	278.00	246.00	-11.81%	4.43M	aa.aa	17:39:59
PT Hillcon Tbk	320.00	330.00	302.00	-3.61%	1.92M	aa.aa	17:39:59
Grahaprima Suksesmandiri Tbk PT	95.00	98.00	90.00	-4.04%	598K	aa.aa	17:39:59
Arsy Buana Travelindo Tbk PT	175.00	185.00	171.00	-7.89%	463.3K	aa.aa	17:39:59
Multi Makmur Lemindo Tbk	18.00	18.00	18.00	-10.00%	8.67M	aa.aa	17:39:59
PT Trimegah Bangun Persada Tbk	590.00	610.00	590.00	-14.49%	22.7M	aa.aa	17:39:59
PT Era Digital Media Tbk	284.00	300.00	276.00	-7.19%	22.18M	aa.aa	17:39:59
Menn Teknologi Indonesia Tbk PT	46.00	56.00	46.00	-9.80%	43.28M	aa.aa	17:39:59
Merdeka Battery Materials PT	256.00	278.00	256.00	-14.67%	107.26M	aa.aa	17:39:59
Era Media Sejahtera Tbk PT	73.00	80.00	72.00	-13.10%	139.63M	aa.aa	17:39:59
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	16K	aa.aa	17:39:59
MPX Logistics International Tbk PT	94.00	94.00	88.00	+1.08%	1.04M	aa.aa	17:39:59
Tripar Multivision Plus Tbk PT	258.00	274.00	250.00	-9.79%	1.01M	aa.aa	17:39:59
King Tire Indonesia Tbk PT	130.00	130.00	128.00	-1.52%	1.04M	aa.aa	17:39:59
Sarana Mitra Luas Tbk PT	382.00	388.00	368.00	-8.17%	155.02M	aa.aa	17:39:59
Maxindo Karya Anugerah	51.00	53.00	50.00	-3.77%	5.11M	aa.aa	17:39:59
Maxindo Karya Anugerah	104.00	108.00	104.00	-4.59%	2.35M	aa.aa	17:39:59
PT VKTR Teknologi Mobilitas	69.00	75.00	69.00	-14.81%	7.65M	aa.aa	17:39:59
Graha Mitra Asia Tbk PT	18.00	19.00	18.00	-5.26%	977.8K	aa.aa	17:39:59
Amman Mineral Internasional Tbk PT	4,610.00	5,050.00	4,570.00	-14.23%	23.54M	aa.aa	17:39:59
Carsurin Tbk PT	107.00	107.00	101.00	-0.93%	727.9K	aa.aa	17:39:59
Graha Prima Mentari PT Tbk	43.00	46.00	43.00	-8.51%	9.81M	aa.aa	17:39:59
PT Widiant Jaya Krenindo Tbk	13.00	15.00	13.00	-7.14%	5.08M	aa.aa	17:39:59
Platinum Wahab Nusantara Tbk PT	52.00	55.00	51.00	-7.14%	9.65M	aa.aa	17:39:59
Sinergi Inti Andalan Prima Tbk PT	87.00	96.00	84.00	-11.22%	111.52M	aa.aa	17:39:59
Mandiri Herindo Adiperkasa Tbk PT	145.00	146.00	140.00	-2.68%	10.06M	aa.aa	17:39:59
PT Royaltama Mulia Kontraktorindo	92.00	97.00	91.00	-7.07%	402.7K	aa.aa	17:39:59
Nusantara Sejahtera Raya Tbk PT	116.00	118.00	105.00	-5.69%	42.67M	aa.aa	17:39:59
PT ITSEC Asia Tbk	730.00	730.00	670.00	+5.04%	22.6M	aa.aa	17:39:59
Sinar Eka Selaras PT	240.00	242.00	224.00	-4.00%	8.53M	aa.aa	17:39:59
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	100	aa.aa	17:39:59
PT Ingria Pratama Capitalindo Tbk	86.00	88.00	78.00	-3.37%	333.3K	aa.aa	17:39:59
Minahasa Membangun Hebat Tbk PT	39.00	39.00	36.00	-2.50%	41.2K	aa.aa	17:39:59
Paperocks Indonesia Tbk PT	220.00	234.00	216.00	-13.39%	4.66M	aa.aa	17:39:59
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	2.08M	aa.aa	17:39:59
Lupromax Pelumas Indonesia Tbk PT	27.00	28.00	27.00	-10.00%	942.7K	aa.aa	17:39:59
Mutuagung Lestari Tbk PT	87.00	95.00	83.00	-10.31%	1.46M	aa.aa	17:39:59
Pt Multisarana Intan Eduka Tbk	18.00	19.00	18.00	-5.26%	4.98M	aa.aa	17:39:59
Charlie Hospital Semarang PT	334.00	340.00	300.00	+0.60%	586.4K	aa.aa	17:39:59
Multitrend Indo Tbk PT	258.00	284.00	254.00	-13.42%	10.53M	aa.aa	17:39:59
Anugerah Spareparts Sejahtera PT	28.00	31.00	28.00	-9.68%	1.3M	aa.aa	17:39:59
Sumber Sinergi Makmur PT Tbk	120.00	124.00	103.00	+0.84%	80.84M	aa.aa	17:39:59
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	2.2K	aa.aa	17:39:59
Pulau Subur Tbk PT	66.00	69.00	61.00	-7.04%	4.73M	aa.aa	17:39:59
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	2M	aa.aa	17:39:59
Logisticsplus International Tbk PT	34.00	36.00	34.00	-8.11%	2.25M	aa.aa	17:39:59
Koka Indonesia PT	86.00	87.00	73.00	+1.18%	12.09M	aa.aa	17:39:59
Barito Renewables Energy PT Tbk	4,740.00	4,980.00	4,690.00	-13.82%	23.61M	aa.aa	17:39:59
Agro Bahari Nusantara PT Tbk	113.00	113.00	102.00	0.00%	0	aa.aa	24/03
Ikapharmindo Putramas PT	222.00	228.00	195.00	-1.77%	55.6K	aa.aa	17:39:59
Mastersystem Infotama PT	1,320.00	1,365.00	1,275.00	-6.05%	1.39M	aa.aa	17:39:59
Kian Santang Muliatama PT	111.00	112.00	102.00	0.00%	37.24M	aa.aa	17:39:59
JANU PUTRA SEJAHTERA Tbk PT	140.00	143.00	132.00	-2.10%	132.98M	aa.aa	17:39:59
Maja Agung Latexindo PT Tbk	50.00	51.00	50.00	0.00%	6.03M	aa.aa	17:39:59
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	994.4K	aa.aa	17:39:59
Citra Nusantara Gemilang Tbk PT	78.00	84.00	74.00	-7.14%	5.77M	aa.aa	17:39:59
Adhi Kartiko Pratama Tbk PT	238.00	242.00	214.00	-4.80%	1.52M	aa.aa	17:39:59
Sinergi Multi Lestarindo PT Tbk	107.00	107.00	99.00	-1.83%	1.28M	aa.aa	17:39:59
Multi Spunindo Jaya Tbk PT	296.00	304.00	284.00	-2.63%	49.1K	aa.aa	17:39:59
Manggung Polahraya PT Tbk	34.00	34.00	34.00	-8.11%	934.6K	aa.aa	17:39:59
Samcro Hyosung Adilestari PT Tbk	53.00	55.00	51.00	-7.02%	3.63M	aa.aa	17:39:59
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	31K	aa.aa	17:39:59
Sumber Mineral Global Abadi Tbk PT	51.00	53.00	50.00	-3.77%	23.52M	aa.aa	17:39:59
Terang Dunia Internusa PT	71.00	74.00	63.00	-4.05%	9.83M	aa.aa	17:39:59
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	29.7K	aa.aa	17:39:59
Mitra Pedagang Indonesia PT Tbk	56.00	59.00	55.00	-9.68%	18.58M	aa.aa	17:39:59
Ancara Logistics Indonesia PT Tbk	360.00	370.00	344.00	+1.12%	9.95M	aa.aa	17:39:59
Homeco Victoria Makmur PT Tbk	125.00	137.00	125.00	-14.38%	6.89M	aa.aa	17:39:59
Pt Harta Djaya Karya Tbk	400.00	434.00	400.00	-9.91%	42.45M	aa.aa	17:39:59
Multikarya Asia Pasifik Raya Tbk PT	238.00	244.00	238.00	-5.56%	526.6K	aa.aa	17:39:59
Ecocare Indo Pasifik PT Tbk	123.00	123.00	108.00	-10.22%	293K	aa.aa	17:39:59
Bersama Mencapai Puncak PT Tbk	73.00	81.00	73.00	-14.12%	5.86M	aa.aa	17:39:59
Satu Visi Putra PT Tbk	165.00	175.00	156.00	-9.84%	1.59M	aa.aa	17:39:59
Dunia Virtual Online Tbk PT	386.00	400.00	386.00	-14.98%	555.6K	aa.aa	17:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	312.3K	aa.aa	17:39:59
Multi Hanna Kreasindo Tbk PT	90.00	90.00	85.00	-2.17%	2.07M	aa.aa	17:39:59
Remala Abadi Tbk PT	1,030.00	1,070.00	955.00	-1.90%	13.27M	aa.aa	17:39:59
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	24.9K	aa.aa	17:39:59
Benteng Api Technic PT Tbk	61.00	62.00	60.00	-1.61%	1.43M	aa.aa	17:39:59
Soraya Berjaya Indonesia Tbk PT	171.00	172.00	165.00	+2.40%	69.31M	aa.aa	17:39:59
Pt Cipta Perdana Lancar Tbk	90.00	94.00	83.00	-7.22%	4.89M	aa.aa	17:39:59
Pt Intra Golflink Resorts Tbk	184.00	190.00	183.00	-4.17%	1.95M	aa.aa	17:39:59
Gunanusa Eramandiri Tbk PT	258.00	270.00	248.00	-11.03%	3.26M	aa.aa	17:39:59
Superior Prima Sukses PT Tbk	167.00	180.00	158.00	-9.73%	5.79M	aa.aa	17:39:59
PT Indo American Seafoods Tbk	50.00	50.00	50.00	-1.96%	336.9K	aa.aa	17:39:59
PT UBC Medical Indonesia Tbk	111.00	115.00	109.00	-3.48%	989.3K	aa.aa	17:39:59
Global Sukses Digital Tbk PT	110.00	125.00	110.00	-12.00%	1.78M	aa.aa	17:39:59
Pt Esta Indonesia Tbk	260.00	274.00	256.00	-13.33%	11.3M	aa.aa	17:39:59
PT Master Print Tbk	128.00	128.00	121.00	-1.54%	3.77M	aa.aa	17:39:59
Verona Indah Pictures Pt Tbk	84.00	86.00	77.00	-6.67%	2.02M	aa.aa	17:39:59
Daaz Bara Lestari Tbk PT	3,070.00	3,460.00	3,070.00	-14.96%	912.7K	aa.aa	17:39:59
Newport Marine Services PT Tbk	95.00	109.00	95.00	-14.41%	8.73M	aa.aa	17:39:59
Adiwarna Anugerah Abadi PT Tbk	464.00	520.00	464.00	-14.86%	8.78M	aa.aa	17:39:59
Adaro Andalan Indonesia	5,750.00	5,950.00	5,575.00	-11.88%	18.8M	aa.aa	17:39:59
Daya Intiguna Yasa PT Tbk	1,280.00	1,315.00	1,200.00	-3.03%	228.6K	aa.aa	17:39:59
Kentanix Supra International Tbk PT	178.00	191.00	175.00	-7.77%	1.25M	aa.aa	17:39:59
Raharja Energi Cepu Tbk Pt	4,090.00	4,270.00	4,090.00	-14.97%	2.87M	aa.aa	17:39:59
Asuransi Digital Bersama Tbk PT	86.00	92.00	83.00	-8.51%	1.92M	aa.aa	17:39:59
Hero Global Investment	146.00	160.00	141.00	-11.52%	5.17M	aa.aa	17:39:59
Raja Roti Cemerlang	50.00	51.00	50.00	-1.96%	12.09M	aa.aa	17:39:59
Brigit Biofarmaka Teknologi Tbk PT	464.00	500.00	450.00	-9.02%	584.7K	aa.aa	17:39:59
Bangun Kosambi Sukses Pt Tbk	5,075.00	5,350.00	5,075.00	-14.71%	16.39M	aa.aa	17:39:59
Delta Giri Wacana Tbk PT	358.00	360.00	322.00	-4.79%	18.92M	aa.aa	17:39:59
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	632.5K	aa.aa	17:39:59
Sinar Terang Mandiri PT Tbk	410.00	450.00	406.00	-13.87%	13.1M	aa.aa	17:39:59
Yupi Indo Jelly Gum PT Tbk	2,070.00	2,270.00	2,050.00	-13.39%	1.86M	aa.aa	17:39:59

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

33,012.58

+1,876.00

+6.03%

Shanghai

3,145.55

+48.97

+1.58%

US 500

5,261.10

+198.9

+3.93%

US Tech 100

18,175.90

+745.2

+4.28%

DAX

20,428.74

+666.94

+3.37%

Dollar Index

102.992

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K
PLDT	1,279.00	+6.58%	182.59K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
National Reinsuranceoration	0.560	-9.68%	1.29M
Pacifica	1.200	-9.09%	3.00K
Philippine Business Bank	8.20	-8.79%	9.30K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
Semirara Mining	33.65	-0.74%	1.81M
PLDT	1,279.00	+6.58%	182.59K
International Container	348.000	+8.75%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa	750.00	+43.25%	1,074.38
Aaaaaaaaaaa	750.00	+43.25%	1,074.38
A Aaaaaaaaaaaaaaa	6.090	+42.89%	8.70
Aaaaaaaaaaa A	6.090	+42.89%	8.70
Aaaaaaaaaaaa	33.65	+41.48%	47.61
Aaaaaaaaaaaaaaaaaa	33.65	+41.48%	47.61
Aaaaaaaa A	18.700	+39.93%	26.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty