Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

7,079.91

0.00(0.00%)

Delayed Data30/12

Day's Range

6,993.07

7,079.91

52 wk Range

6,698.85

7,910.56

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Harta Aman Pratama	86	89	86	0.00%	aa.aa	30/12
Asia Pacific Investama Tbk PT	35	35	35	0.00%	aa.aa	30/12
Argha Karya Prima Ind	615	615	570	0.00%	aa.aa	30/12
Austindo Nusantara Jaya	715	720	710	0.00%	aa.aa	30/12
Bank Bumi Arta	600	605	595	0.00%	aa.aa	30/12
Bank Maspion Indonesia	585	585	585	0.00%	aa.aa	30/12
Bank Ocbc Nisp	1,315	1,325	1,305	0.00%	aa.aa	30/12
Bank Of India Indonesia	2,690	2,690	2,690	0.00%	aa.aa	30/12
Bank Qnb Indonesia	71	73	66	0.00%	aa.aa	30/12
Bayu Buana	1,380	1,385	1,370	0.00%	aa.aa	30/12
Buana Finance	650	650	650	0.00%	aa.aa	30/12
Delta Djakarta	2,150	2,170	2,100	0.00%	aa.aa	30/12
Destinasi Tirta	254	256	250	0.00%	aa.aa	30/12
Elang Mahkota	492	500	478	0.00%	aa.aa	30/12
Enseval Putra	2,430	2,430	2,330	0.00%	aa.aa	30/12
Equity Dev Inv	54	55	53	0.00%	aa.aa	30/12
Eratex Djaja	101	104	101	0.00%	aa.aa	30/12
Ever Shine Textile	41	41	40	0.00%	aa.aa	30/12
Fast Food Indonesia	292	298	286	0.00%	aa.aa	30/12
Fks Multi Agro	10,650	10,650	10,650	0.00%	aa.aa	11/12
Golden Energy Mines	10,625	11,000	10,450	0.00%	aa.aa	30/12
Indo Kordsa	5,800	5,800	5,750	0.00%	aa.aa	30/12
Indo Straits	230	234	230	0.00%	aa.aa	30/12
Indorama Synthetics	2,770	2,770	2,640	0.00%	aa.aa	30/12
Jakarta Kyoei	60	60	55	0.00%	aa.aa	01/01
Kabelindo Murni	290	296	276	0.00%	aa.aa	30/12
Kedaung Indah Can	131	132	128	0.00%	aa.aa	30/12
Kokoh Inti Arebama	70	70	70	0.00%	aa.aa	30/12
Limas Indonesia Makmur	50	50	50	0.00%	aa.aa	01/01
Lionmesh Prima	400	400	386	0.00%	aa.aa	30/12
Lotte Chemical Titan PT	188	192	185	0.00%	aa.aa	30/12
Mandala Multifinance	3,350	3,350	3,110	0.00%	aa.aa	30/10
Maskapai Reasuransi	910	910	865	0.00%	aa.aa	30/12
Metro Realty	446	450	446	0.00%	aa.aa	30/12
Metropolitan Kentjana	24,900	24,975	22,500	0.00%	aa.aa	30/12
Multifiling Mitra	1,125	1,135	1,125	0.00%	aa.aa	27/12
Onix Capital	159	159	159	0.00%	aa.aa	01/01
Pembangunan Graha	200	206	186	0.00%	aa.aa	30/12
PT Temas Tbk	138	141	137	0.00%	aa.aa	30/12
Panasia Indo Resources	120	120	112	0.00%	aa.aa	01/01
Pelayaran Nelly	442	442	438	0.00%	aa.aa	30/12
Pikko Land Development	39	39	39	0.00%	aa.aa	30/12
Pioneerindo Gourmet	865	865	820	0.00%	aa.aa	30/12
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	aa.aa	30/12
Pool Advista Indonesia	14	14	14	0.00%	aa.aa	27/12
Prasidha Aneka Niaga	75	78	74	0.00%	aa.aa	30/12
Provident Agro	438	440	424	0.00%	aa.aa	30/12
Pudjiadi & Sons	690	765	675	0.00%	aa.aa	30/12
Reliance Securities	630	630	550	0.00%	aa.aa	30/12
Ricky Putra Globalindo	68	71	68	0.00%	aa.aa	30/12
Rig Tenders	880	890	835	0.00%	aa.aa	30/12
Samudera Indonesia	268	278	268	0.00%	aa.aa	30/12
Sekar Bumi	454	494	442	0.00%	aa.aa	30/12
Sepatu Bata	50	50	50	0.00%	aa.aa	30/12
Smr Utama	50	50	50	0.00%	aa.aa	01/01
Sona Topas Tourism	4,190	4,480	4,100	0.00%	aa.aa	30/12
Supreme Cable	2,170	2,170	2,040	0.00%	aa.aa	30/12
Sunson Textile	258	294	250	0.00%	aa.aa	30/12
Surya Toto Indonesia	220	222	218	0.00%	aa.aa	30/12
Suryamas Dutamakmur	525	525	520	0.00%	aa.aa	30/12
Tifico Fiber Indonesia	635	635	635	0.00%	aa.aa	02/12
Tigaraksa Satria	6,000	6,075	6,000	0.00%	aa.aa	30/12
Trans Power Marine	640	650	630	0.00%	aa.aa	30/12
Trias Sentosa	600	600	490	0.00%	aa.aa	30/12
Trikomsel Oke	426	426	338	0.00%	aa.aa	01/01
Abm Investama	3,540	3,560	3,460	0.00%	aa.aa	30/12
Aspirasi Hidup Indonesia Tbk PT	790	800	770	0.00%	aa.aa	30/12
Acset Indonusa	86	89	86	0.00%	aa.aa	30/12
Alamtri Resources Indonesia Tbk PT	2,430	2,470	2,410	0.00%	aa.aa	30/12
Adhi Karya Persero	212	216	208	0.00%	aa.aa	30/12
Adi Sarana Armada	690	690	655	0.00%	aa.aa	30/12
Adira Dinamika	9,850	9,900	9,775	0.00%	aa.aa	30/12
Agung Podomoro	92	93	91	0.00%	aa.aa	30/12
Akasha Wira	9,100	9,500	9,100	0.00%	aa.aa	30/12
Artha Mahiya Investama Tbk PT	342	350	334	0.00%	aa.aa	30/12
Akr Corporindo	1,120	1,140	1,075	0.00%	aa.aa	30/12
Alam Sutera Realty	134	139	133	0.00%	aa.aa	30/12
Alkindo Naratama	645	660	610	0.00%	aa.aa	30/12
Alumindo	74	76	74	0.00%	aa.aa	29/10
Ancora Indonesia	100	102	98	0.00%	aa.aa	30/12
Aneka Tambang Persero	1,525	1,545	1,490	0.00%	aa.aa	30/12
Apexindo Pratama Duta	120	123	120	0.00%	aa.aa	30/12
Arita Prima Indonesia	178	178	177	0.00%	aa.aa	27/12
Arthavest	2,310	2,310	2,310	0.00%	aa.aa	10/12
Arwana Citramulia	690	695	685	0.00%	aa.aa	30/12
Asuransi Dayin Mitra	482	490	478	0.00%	aa.aa	30/12
Multi Artha Guna	330	332	330	0.00%	aa.aa	30/12
Asuransi Ramayana	338	350	330	0.00%	aa.aa	30/12
Asahimas Flat Glass	4,290	4,450	4,200	0.00%	aa.aa	30/12
Asia Pacific Fibers	21	21	21	0.00%	aa.aa	30/12
Asiaplast Industries	545	580	540	0.00%	aa.aa	30/12
Astra Agro Lestari	6,200	6,200	6,025	0.00%	aa.aa	30/12
Astra Graphia	865	870	855	0.00%	aa.aa	30/12
Astra International	4,900	4,940	4,880	0.00%	aa.aa	30/12
Astra Otoparts	2,300	2,300	2,210	0.00%	aa.aa	30/12
Asuransi Kresna Mitra	11	11	11	0.00%	aa.aa	30/12
Atlas Resources	236	260	226	0.00%	aa.aa	30/12
Bakrie & Brothers	35	38	35	0.00%	aa.aa	30/12
Bakrie Sumatera	97	107	97	0.00%	aa.aa	30/12
Bakrie Telecom	50	50	50	0.00%	aa.aa	01/01
Bakrieland	12	14	12	0.00%	aa.aa	30/12
Bank Artha Graha	214	264	210	0.00%	aa.aa	30/12
Bank Negar	4,350	4,380	4,270	0.00%	aa.aa	30/12
Bank Bukopin	54	54	52	0.00%	aa.aa	30/12
Bank Capital Indonesia	131	131	130	0.00%	aa.aa	30/12
Bank Danamon	2,540	2,550	2,510	0.00%	aa.aa	30/12
Bank Woori Indonesia	416	416	414	0.00%	aa.aa	30/12
Bank Mnc Internasional	54	55	54	0.00%	aa.aa	30/12
Bank Ina Perdana	4,190	4,190	4,100	0.00%	aa.aa	30/12
Bank Maybank Indonesia	208	212	208	0.00%	aa.aa	30/12
Bank Mandiri Persero	5,700	5,750	5,650	0.00%	aa.aa	30/12
Bank Mayapada	206	206	202	0.00%	aa.aa	30/12
Bank Mega	4,130	4,420	4,000	0.00%	aa.aa	30/12
Bank Mestika Dharma	1,930	1,935	1,900	0.00%	aa.aa	30/12
Bank Nationalnobu	575	635	560	0.00%	aa.aa	30/12
Bank Pembangunan	910	920	910	0.00%	aa.aa	30/12
Bank Pan Indonesia	1,860	1,910	1,860	0.00%	aa.aa	30/12
Bank Panin Syariah	50	51	50	0.00%	aa.aa	30/12
Bank Pembangunan Timur	540	540	535	0.00%	aa.aa	30/12
Bank Permata	945	965	940	0.00%	aa.aa	30/12
Bank Pembangunan	30	30	29	0.00%	aa.aa	30/12
Bank Rakyat Persero	4,080	4,120	4,070	0.00%	aa.aa	30/12
Bank Sinarmas	820	820	640	0.00%	aa.aa	30/12
Bank Tabungan Negara	1,140	1,140	1,125	0.00%	aa.aa	30/12
Bank Tabungan	2,200	2,230	2,200	0.00%	aa.aa	30/12
Bank Victoria	89	90	87	0.00%	aa.aa	30/12
Bank Windu	74	75	73	0.00%	aa.aa	30/12
Baramulti Suksessarana	4,470	4,480	4,260	0.00%	aa.aa	30/12
Barito Pacific	920	925	900	0.00%	aa.aa	30/12
Bayan Resources	20,250	20,400	20,000	0.00%	aa.aa	30/12
Bekasi Asri Pemula	56	59	56	0.00%	aa.aa	30/12
Bekasi Fajar	101	102	100	0.00%	aa.aa	30/12
Astrindo Nusantara Infrasruktur Tbk PT	87	90	87	0.00%	aa.aa	30/12
Berlina	700	700	700	0.00%	aa.aa	30/12
Betonjaya Manunggal	444	444	424	0.00%	aa.aa	30/12
BFI Finance	945	950	900	0.00%	aa.aa	30/12
Bhuwanatala Indah	27	28	27	0.00%	aa.aa	30/12
Bisi International	1,200	1,200	1,050	0.00%	aa.aa	30/12
Bank Central Asia	9,675	9,825	9,675	0.00%	aa.aa	30/12
Bank Rakyat	232	232	208	0.00%	aa.aa	30/12
Buana Listya Tama	120	125	118	0.00%	aa.aa	30/12
Budi Starch & Sweetener	226	228	222	0.00%	aa.aa	30/12
Bukit Darmo	51	51	51	0.00%	aa.aa	30/12
Bukit Uluwatu Villa	58	59	57	0.00%	aa.aa	30/12
Bumi Citra Permai	59	61	52	0.00%	aa.aa	30/12
Bumi Resources Min	346	352	324	0.00%	aa.aa	30/12
Bumi Resources	118	120	114	0.00%	aa.aa	30/12
Bumi Serpong Damai	945	955	940	0.00%	aa.aa	30/12
Bumi Teknokultura	3	3	3	0.00%	aa.aa	30/12
Eagle High	59	59	54	0.00%	aa.aa	30/12
Capitalinc Inv	5	6	5	0.00%	aa.aa	30/12
Capitol Nusantara	49	50	48	0.00%	aa.aa	30/12
Cardig Aero	1,900	1,985	1,755	0.00%	aa.aa	30/12
Catur Sentosa	486	486	442	0.00%	aa.aa	30/12
Central Proteina	50	50	50	0.00%	aa.aa	30/12
Centratama Telekom	45	46	42	0.00%	aa.aa	30/12
AirAsia Indonesia Tbk PT	86	86	86	0.00%	aa.aa	30/12
Champion Pacific	540	540	520	0.00%	aa.aa	30/12
Chandra Asri Petro	7,500	7,675	7,200	0.00%	aa.aa	30/12
Charoen Pokphand Indonesia	4,760	4,820	4,710	0.00%	aa.aa	30/12
Ciputra Dev	980	1,015	975	0.00%	aa.aa	30/12
Citatah	26	26	26	0.00%	aa.aa	30/12
Citra Marga	1,430	1,550	1,400	0.00%	aa.aa	30/12
Clipan Finance	308	316	308	0.00%	aa.aa	30/12
Colorpak Indonesia	1,060	1,060	1,030	0.00%	aa.aa	30/12
Cowell Development	50	50	50	0.00%	aa.aa	01/01
Darma Henwa	111	112	105	0.00%	aa.aa	30/12
Darya-Varia	1,600	1,605	1,595	0.00%	aa.aa	30/12
Delta Dunia Makmur	555	565	540	0.00%	aa.aa	30/12
Dharma Samudera	57	73	57	0.00%	aa.aa	30/12
Dharma Satya	950	960	925	0.00%	aa.aa	30/12
Duta Pertiwi Nusantara	322	326	322	0.00%	aa.aa	30/12
Duta Anggada	168	171	168	0.00%	aa.aa	30/12
Duta Pertiwi	3,620	3,620	3,620	0.00%	aa.aa	30/12
Dyandra Media	90	94	87	0.00%	aa.aa	30/12
Ekadharma	212	214	210	0.00%	aa.aa	30/12
Electronic City Ind	256	282	252	0.00%	aa.aa	30/12
Elnusa	432	442	432	0.00%	aa.aa	30/12
Energi Mega Persada	230	230	216	0.00%	aa.aa	30/12
Erajaya Swasembada	404	412	400	0.00%	aa.aa	30/12
Eterindo Wahanatama	70	77	70	0.00%	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	aa.aa	01/01
Exploitasi Energi	22	22	22	0.00%	aa.aa	30/12
Express Transindo	7	7	7	0.00%	aa.aa	30/12
Fajar Surya Wisesa	4,830	4,830	4,380	0.00%	aa.aa	20/12
First Media	90	90	90	0.00%	aa.aa	27/12
Fortune Indonesia	3,740	3,850	3,530	0.00%	aa.aa	30/12
Fortune Mate	545	545	452	0.00%	aa.aa	08/11
Aksara Global Development Tbk PT	18	18	18	0.00%	aa.aa	01/01
Gajah Tunggal	1,120	1,135	1,085	0.00%	aa.aa	30/12
Garda Tujuh Buana	218	224	218	0.00%	aa.aa	30/12
Garuda Indonesia	55	55	54	0.00%	aa.aa	30/12
Gema Grahasarana	162	166	160	0.00%	aa.aa	30/12
Global Mediacom	183	187	183	0.00%	aa.aa	30/12
Globe Kita Terang Tbk PT	65	65	65	0.00%	aa.aa	09/12
Golden Eagle Energy	730	730	730	0.00%	aa.aa	30/12
Visi Telekomunikasi	284	294	278	0.00%	aa.aa	30/12
Gowa Makassar	4,680	4,780	4,560	0.00%	aa.aa	30/12
Gozco Plantations	113	117	109	0.00%	aa.aa	30/12
Graha Layar Prima	2,000	2,000	2,000	0.00%	aa.aa	18/12
Grand Kartech	436	436	436	0.00%	aa.aa	01/01
Greenwood Sejahtera	133	133	131	0.00%	aa.aa	30/12
Gudang Garam	13,275	13,325	13,100	0.00%	aa.aa	30/12
Gunawan Dianjaya Steel	96	96	94	0.00%	aa.aa	30/12
Hanson	50	50	50	0.00%	aa.aa	01/01
Harum Energy	1,035	1,040	1,020	0.00%	aa.aa	30/12
Hero Supermarket	565	565	535	0.00%	aa.aa	30/12
Hexindo Adiperkasa	4,810	4,840	4,770	0.00%	aa.aa	30/12
Solusi Bangun Indonesia	750	750	750	0.00%	aa.aa	30/12
Hotel Mandarine Regency	50	50	50	0.00%	aa.aa	01/01
Hotel Sahid Jaya	935	960	935	0.00%	aa.aa	30/12
Meratus Jasa Prima Tbk PT	2,230	2,230	2,230	0.00%	aa.aa	30/12
PT MNC Energy Investments Tbk	50	50	48	0.00%	aa.aa	30/12
Indah Kiat Pulp & Paper	6,800	6,900	6,700	0.00%	aa.aa	30/12
Indal Aluminium	96	107	96	0.00%	aa.aa	30/12
Indika Energy	1,495	1,530	1,430	0.00%	aa.aa	30/12
Indo Acidatama	50	50	50	0.00%	aa.aa	30/12
Indo Tambangraya	26,700	26,700	25,600	0.00%	aa.aa	30/12
Indocement Tunggal	7,400	7,750	7,400	0.00%	aa.aa	30/12
Indofarma	126	126	126	0.00%	aa.aa	01/07
Indofood Cbp	11,375	11,400	11,150	0.00%	aa.aa	30/12
Indofood	7,700	7,750	7,650	0.00%	aa.aa	30/12
Indomobil Multi Jasa	149	150	148	0.00%	aa.aa	30/12
Indomobil Sukses	905	925	865	0.00%	aa.aa	30/12
Indopoly Swakarsa	130	130	122	0.00%	aa.aa	30/12
Indoritel Makmur	9,000	9,050	9,000	0.00%	aa.aa	30/12
Indosat	2,480	2,480	2,380	0.00%	aa.aa	30/12
Indospring	244	248	242	0.00%	aa.aa	30/12
Jamu dan Farmasi Sido	590	590	570	0.00%	aa.aa	30/12
Intanwijaya	570	570	565	0.00%	aa.aa	30/12
Intermedia Capital	10	10	10	0.00%	aa.aa	01/07
Inti Bangun Sejahtera	5,025	5,025	5,025	0.00%	aa.aa	27/12
Intikeramik Alamasri	11	11	10	0.00%	aa.aa	30/12
Intiland Development	162	162	156	0.00%	aa.aa	30/12
Intraco Penta	12	12	12	0.00%	aa.aa	30/12
Island Concepts	40	43	40	0.00%	aa.aa	30/12
J Resources	234	236	210	0.00%	aa.aa	30/12
Jaya Agra Wattie	110	117	109	0.00%	aa.aa	30/12
Japfa Comfeed Indonesia	1,940	1,965	1,865	0.00%	aa.aa	30/12
Jasa Marga	4,330	4,450	4,320	0.00%	aa.aa	30/12
Jasuindo Tiga Perkasa	220	220	218	0.00%	aa.aa	30/12
Jaya Konstruksi	82	83	81	0.00%	aa.aa	30/12
Jaya Real Property	740	740	710	0.00%	aa.aa	30/12
Jembo Cable Company	610	615	610	0.00%	aa.aa	30/12
Jakarta Int Hotels & Dev	1,220	1,265	1,205	0.00%	aa.aa	30/12
Kawasan Jababeka	186	191	184	0.00%	aa.aa	30/12
Kalbe Farma	1,360	1,390	1,340	0.00%	aa.aa	30/12
Kedawung Setia	460	460	424	0.00%	aa.aa	30/12
Keramika Indonesia	22	22	21	0.00%	aa.aa	30/12
Kertas Basuki Rachmat	50	50	50	0.00%	aa.aa	01/01
Kimia Farma Persero	605	620	595	0.00%	aa.aa	30/12
Kmi Wire And Cable	390	390	368	0.00%	aa.aa	30/12
Kobexindo Tractors	170	177	167	0.00%	aa.aa	30/12
Krakatau Steel Persero	101	102	98	0.00%	aa.aa	30/12
Quantum Clovera Investama Tbk PT	6	7	6	0.00%	aa.aa	30/12
Langgeng Makmur	136	143	131	0.00%	aa.aa	30/12
Lautan Luas	1,020	1,020	1,005	0.00%	aa.aa	30/12
Leyand International	18	18	17	0.00%	aa.aa	30/12
Lippo Cikarang	510	520	500	0.00%	aa.aa	30/12
Lippo General Insurance	322	324	322	0.00%	aa.aa	30/12
Lippo Karawaci	102	103	99	0.00%	aa.aa	30/12
Lenox Pasifik Investama Tbk PT	56	56	54	0.00%	aa.aa	30/12
Logindo Samudramakmur	98	105	95	0.00%	aa.aa	30/12
Perusahaan Perkebunan	975	980	960	0.00%	aa.aa	30/12
Mahaka Media	26	27	26	0.00%	aa.aa	30/12
Malindo Feedmill	765	785	750	0.00%	aa.aa	30/12
Mandom Indonesia	2,170	2,200	2,150	0.00%	aa.aa	30/12
Martina Berto	89	91	88	0.00%	aa.aa	30/12
Matahari	1,405	1,415	1,365	0.00%	aa.aa	30/12
Matahari Putra Prima	65	66	63	0.00%	aa.aa	30/12
Mayora Indah	2,780	2,780	2,710	0.00%	aa.aa	30/12
Medco Energi	1,100	1,120	1,095	0.00%	aa.aa	30/12
Media Nusantara Citra	276	280	274	0.00%	aa.aa	30/12
Megapolitan Dev	119	123	117	0.00%	aa.aa	30/12
Metrodata Electronics	620	625	605	0.00%	aa.aa	30/12
Metropolitan Land	480	480	420	0.00%	aa.aa	30/12
Midi Utama Indonesia	430	438	414	0.00%	aa.aa	30/12
Millennium Pharma	132	139	130	0.00%	aa.aa	30/12
Minna Padi Investama	10	10	9	0.00%	aa.aa	30/12
Mitra Adiperkasa	1,410	1,410	1,330	0.00%	aa.aa	30/12
Mitra Int	9	9	8	0.00%	aa.aa	30/12
Mitra Investindo	159	165	154	0.00%	aa.aa	30/12
Mitra Pinasthika	985	990	980	0.00%	aa.aa	30/12
Mitrabahtera Segara	1,020	1,040	1,010	0.00%	aa.aa	30/12
Mnc Investama	34	34	34	0.00%	aa.aa	30/12
Mnc Kapital Ind	55	56	55	0.00%	aa.aa	30/12
Mnc Land	149	152	146	0.00%	aa.aa	30/12
Mnc Sky Vision	68	71	67	0.00%	aa.aa	30/12
Modern Internasional	7	7	7	0.00%	aa.aa	30/12
Modernland Realty Ltd	52	52	50	0.00%	aa.aa	30/12
Mulia Industrindo	310	310	302	0.00%	aa.aa	30/12
Multi Agro Gemilang Plantation	50	50	50	0.00%	aa.aa	01/01
Multi Bintang Ind	6,100	6,125	6,000	0.00%	aa.aa	30/12
Multi Indocitra	496	498	496	0.00%	aa.aa	30/12
Multi Prima Sejahtera	398	398	386	0.00%	aa.aa	30/12
Multipolar	95	102	94	0.00%	aa.aa	30/12
Multipolar Technology	18,500	18,650	18,100	0.00%	aa.aa	30/12
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	aa.aa	25/07
Mustika Ratu	306	314	302	0.00%	aa.aa	30/12
Nippon	970	970	955	0.00%	aa.aa	30/12
Nipress	282	286	282	0.00%	aa.aa	01/01
City Retail Developments Tbk PT	131	131	130	0.00%	aa.aa	30/12
Nusa Konstruksi	80	80	78	0.00%	aa.aa	30/12
Nusa Raya Cipta	352	352	348	0.00%	aa.aa	30/12
Nusantara Infra	238	244	220	0.00%	aa.aa	01/01
Perusahaan Gas Negara	1,590	1,610	1,580	0.00%	aa.aa	30/12
Pembangunan Jaya Ancol	560	560	550	0.00%	aa.aa	30/12
Pacific Strategic	1,095	1,095	1,075	0.00%	aa.aa	30/12
Pakuwon Jati	398	402	396	0.00%	aa.aa	30/12
Pan Brothers	23	23	22	0.00%	aa.aa	29/10
Panin Financial	430	446	430	0.00%	aa.aa	30/12
Paninvest	1,055	1,070	1,045	0.00%	aa.aa	30/12
Panin Sekuritas	1,605	1,605	1,590	0.00%	aa.aa	30/12
Panorama Sentrawisata	600	615	600	0.00%	aa.aa	30/12
Weha Transportasi	107	109	107	0.00%	aa.aa	30/12
Pelangi Indah Canindo	122	134	120	0.00%	aa.aa	30/12
Pelat Timah Nusantara	236	240	234	0.00%	aa.aa	30/12
Pelayaran Nasional	79	80	76	0.00%	aa.aa	30/12
Perdana Gapura Prima	85	87	85	0.00%	aa.aa	30/12
Perdana Karya Perkasa	785	795	775	0.00%	aa.aa	30/12
Petrosea	27,625	28,775	27,525	0.00%	aa.aa	30/12
Polaris Investama	50	50	50	0.00%	aa.aa	01/01
Polychem Indonesia	109	112	106	0.00%	aa.aa	30/12
Pembangunan Perumahan	336	342	330	0.00%	aa.aa	30/12
Prima Alloy Steel	97	97	97	0.00%	aa.aa	01/01
Pudjiadi Prestige	236	248	228	0.00%	aa.aa	30/12
Pyridam Farma	210	222	208	0.00%	aa.aa	30/12
Radiant Utama	167	170	164	0.00%	aa.aa	30/12
Ramayana Lestari	368	374	362	0.00%	aa.aa	30/12
Ratu Prabu Energi	2	2	2	0.00%	aa.aa	01/07
Wilton Makmur Indonesia	29	29	29	0.00%	aa.aa	30/12
Resource Alam Indonesia	545	545	535	0.00%	aa.aa	30/12
Rimo International Lestari	50	50	50	0.00%	aa.aa	01/01
Ristia Bintang	29	29	29	0.00%	aa.aa	30/12
Rukun Raharja	2,720	2,760	2,610	0.00%	aa.aa	30/12
Salim Ivomas Pratama	378	384	374	0.00%	aa.aa	30/12
Samindo Resources	1,590	1,640	1,590	0.00%	aa.aa	30/12
Sampoerna Agro	2,140	2,140	2,090	0.00%	aa.aa	30/12
Sarana Meditama	264	274	264	0.00%	aa.aa	30/12
Sarana Menara Nusantara	655	660	625	0.00%	aa.aa	30/12
Saranacentral Bajatama	93	94	90	0.00%	aa.aa	30/12
Saraswati Griya Lestari	50	50	50	0.00%	aa.aa	01/01
Saratoga Investama	2,090	2,130	2,000	0.00%	aa.aa	30/12
Sat Nusapersada	197	198	193	0.00%	aa.aa	30/12
Sawit Sumbermas Sarana	1,300	1,305	1,050	0.00%	aa.aa	30/12
Sejahteraraya	2,360	2,360	2,260	0.00%	aa.aa	30/12
Selamat Sempurna	1,900	1,920	1,900	0.00%	aa.aa	30/12
Semen Baturaja Persero	204	206	199	0.00%	aa.aa	30/12
Semen Indonesia Persero	3,290	3,350	3,270	0.00%	aa.aa	30/12
Sentul City	71	71	67	0.00%	aa.aa	30/12
Siantar Top	13,625	14,250	13,625	0.00%	aa.aa	30/12
Sidomulyo Selaras	26	26	25	0.00%	aa.aa	30/12
PT Sreeya Sewu	825	870	825	0.00%	aa.aa	30/12
Siloam International	3,240	3,240	3,090	0.00%	aa.aa	30/12
Sinar Mas Multiartha	14,600	14,600	14,600	0.00%	aa.aa	30/12
Slj Global	82	85	82	0.00%	aa.aa	30/12
Sinar Mas Agro Resources and Technology Tbk PT	3,650	3,680	3,620	0.00%	aa.aa	30/12
Smartfren Telecom	22	23	22	0.00%	aa.aa	30/12
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0.00%	aa.aa	01/01
Star Pacific	254	258	246	0.00%	aa.aa	30/12
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	aa.aa	30/12
Steel Pipe Ind	268	270	264	0.00%	aa.aa	30/12
Sugih Energy	50	50	50	0.00%	aa.aa	01/01
Sumber Alfaria Trijaya	2,850	2,850	2,780	0.00%	aa.aa	30/12
Summarecon Agung	490	492	484	0.00%	aa.aa	30/12
Suparma	296	302	278	0.00%	aa.aa	30/12
Supra Boga Lestari	470	470	462	0.00%	aa.aa	30/12
Surya Citra Media	167	167	151	0.00%	aa.aa	30/12
ESSA Industries Indonesia Tbk PT	810	835	800	0.00%	aa.aa	30/12
Surya Semesta	1,345	1,365	1,235	0.00%	aa.aa	30/12
Tanah Laut	83	85	82	0.00%	aa.aa	30/12
Bukit Asam	2,750	2,750	2,620	0.00%	aa.aa	30/12
Telkom Indonesia	2,710	2,760	2,700	0.00%	aa.aa	30/12
Tempo Inti Media	149	165	138	0.00%	aa.aa	30/12
Tempo Scan Pacific	2,500	2,500	2,430	0.00%	aa.aa	30/12
Tifa Finance	550	550	550	0.00%	aa.aa	18/12
FKS Food Sejahtera Tbk PT	105	107	104	0.00%	aa.aa	30/12
Timah Persero	1,070	1,090	1,020	0.00%	aa.aa	30/12
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	aa.aa	24/12
Tirta Mahakam	33	33	27	0.00%	aa.aa	30/12
Pabrik Kertas Tjiwi	5,975	6,025	5,950	0.00%	aa.aa	30/12
TBS Energi Utama Tbk PT	398	420	394	0.00%	aa.aa	30/12
Toba Pulp Lestari	460	478	456	0.00%	aa.aa	30/12
Total Bangun Persada	680	690	670	0.00%	aa.aa	30/12
Tower Bersama	2,100	2,150	1,995	0.00%	aa.aa	30/12
Trada Maritime	50	50	50	0.00%	aa.aa	01/01
Tri Banyan Tirta	16	16	15	0.00%	aa.aa	30/12
Trimegah Securities	370	370	356	0.00%	aa.aa	30/12
Trisula International	167	168	162	0.00%	aa.aa	30/12
Triwira Insanlestari	50	52	50	0.00%	aa.aa	01/01
Tunas Alfin	312	316	306	0.00%	aa.aa	30/12
Tunas Baru Lampung	615	630	615	0.00%	aa.aa	30/12
Ultrajaya Milk	1,805	1,805	1,700	0.00%	aa.aa	30/12
Unilever Indonesia	1,885	1,890	1,820	0.00%	aa.aa	30/12
United Tractors	26,775	26,775	25,050	0.00%	aa.aa	30/12
Vale Indonesia	3,620	3,680	3,580	0.00%	aa.aa	30/12
PT Mizuho Leasing Indonesia Tbk	88	90	85	0.00%	aa.aa	30/12
Victoria Investama	194	195	190	0.00%	aa.aa	30/12
Visi Media Asia	6	6	6	0.00%	aa.aa	01/07
Voksel Electric	230	236	222	0.00%	aa.aa	30/12
Wahana Ottomitra	352	352	348	0.00%	aa.aa	30/12
Wahana Pronatural	136	136	100	0.00%	aa.aa	30/12
Wicaksana Overseas	123	123	123	0.00%	aa.aa	05/12
Wijaya Karya	244	246	236	0.00%	aa.aa	30/12
Wijaya Karya Beton	77	78	76	0.00%	aa.aa	30/12
Wilmar Cahaya Ind	2,080	2,090	2,060	0.00%	aa.aa	30/12
Wintermar	440	446	436	0.00%	aa.aa	30/12
Wismilak Inti Makmur	700	700	675	0.00%	aa.aa	30/12
XL Axiata	2,250	2,250	2,220	0.00%	aa.aa	30/12
Yanaprima Hastapersada	352	352	318	0.00%	aa.aa	30/12
Dosni Roha Indonesia Tbk PT	54	55	52	0.00%	aa.aa	30/12
Bali Towerindo Sentra	1,745	1,745	1,500	0.00%	aa.aa	30/12
Eka Sari Lorena	163	177	161	0.00%	aa.aa	30/12
Indonesian Paradise	915	915	900	0.00%	aa.aa	30/12
Nusantara Inti Corpora	316	338	300	0.00%	aa.aa	01/01
Unggul Indah Cahaya	7,975	8,000	7,975	0.00%	aa.aa	30/12
Asuransi Bina Dana Arta	3,800	3,800	3,800	0.00%	aa.aa	30/12
Woori Finance Indonesia Tbk PT	318	318	316	0.00%	aa.aa	30/12
Lion Metal Works	400	450	400	0.00%	aa.aa	30/12
Sumi Indo Kabel	374	384	372	0.00%	aa.aa	30/12
Dian Swastatika	37,000	37,700	36,400	0.00%	aa.aa	30/12
Asuransi Bintang	462	490	460	0.00%	aa.aa	30/12
Chitose Internasional	186	192	183	0.00%	aa.aa	30/12
Link Net	1,200	1,250	1,180	0.00%	aa.aa	30/12
Soechi Lines	167	167	163	0.00%	aa.aa	30/12
Intan Baruprana Finance	14	15	14	0.00%	aa.aa	30/12
Bank Agris	72	74	72	0.00%	aa.aa	30/12
Golden Plantation	50	50	50	0.00%	aa.aa	01/01
Tembaga Mulia Semanan	935	935	935	0.00%	aa.aa	30/12
Hanjaya Mandala Sampoerna Tbk PT	635	635	625	0.00%	aa.aa	30/12
Mas Murni Indonesia	50	50	50	0.00%	aa.aa	01/01
Goodyear Indonesia	1,010	1,085	1,005	0.00%	aa.aa	30/12
Asuransi Jasa Tania	110	112	109	0.00%	aa.aa	30/12
Bank Cimb Niaga	1,730	1,740	1,715	0.00%	aa.aa	30/12
Yulie Sekurindo	2,730	2,730	2,510	0.00%	aa.aa	30/12
Panca Global	111	111	101	0.00%	aa.aa	30/12
Himalaya Energi Perkasa Tbk PT	7	7	6	0.00%	aa.aa	30/12
Humpuss	396	420	392	0.00%	aa.aa	30/12
Batavia Prosperindo Int	580	580	565	0.00%	aa.aa	23/12
Magna Finance	17	17	17	0.00%	aa.aa	30/12
Agung Semesta Sejahtera Tbk PT	12	12	10	0.00%	aa.aa	30/12
Bank Dinar Indonesia	113	118	107	0.00%	aa.aa	30/12
Mitrabara Adiperdana	2,690	2,740	2,660	0.00%	aa.aa	30/12
Blue Bird	1,610	1,610	1,585	0.00%	aa.aa	30/12
Impack Pratama Industri	370	370	338	0.00%	aa.aa	30/12
Indonesia Prima	412	412	412	0.00%	aa.aa	30/12
Siwani Makmur	50	50	50	0.00%	aa.aa	01/01
Bank Yudha Bhakti	218	222	214	0.00%	aa.aa	30/12
Roda Vivatex	14,700	14,700	13,500	0.00%	aa.aa	30/12
Merck	3,600	3,600	3,510	0.00%	aa.aa	30/12
Jakarta Setiabudi	9,725	9,725	9,725	0.00%	aa.aa	30/12
Citra Tubindo	2,800	2,800	2,800	0.00%	aa.aa	30/12
Sekar Laut	199	204	196	0.00%	aa.aa	30/12
Danasupra	1,455	1,610	1,455	0.00%	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	aa.aa	01/01
Trust Finance Ind	880	925	875	0.00%	aa.aa	30/12
Bintang Mitra	318	322	310	0.00%	aa.aa	30/12
Tira Austenite	420	450	420	0.00%	aa.aa	30/12
Inter-Delta	204	226	193	0.00%	aa.aa	30/12
Mitra Keluarga Karyasehat	2,540	2,600	2,540	0.00%	aa.aa	30/12
Red Planet Indonesia Tbk	32	32	32	0.00%	aa.aa	30/12
Mitra Energi Persada	585	585	585	0.00%	aa.aa	30/12
Alakasa Industrindo Tbk	362	388	362	0.00%	aa.aa	30/12
PP Properti Tbk PT	21	22	21	0.00%	aa.aa	14/10
Argo Pantes Tbk	980	985	960	0.00%	aa.aa	30/12
Puradelta Lestari Tbk Pt	149	150	148	0.00%	aa.aa	30/12
Radana Bhaskara Finance Tbk	119	120	115	0.00%	aa.aa	30/12
Merdeka Copper Gold TBK PT	1,615	1,700	1,580	0.00%	aa.aa	30/12
Mega Manunggal Property	510	515	480	0.00%	aa.aa	30/12
Steady Safe TBK PT	198	236	198	0.00%	aa.aa	30/12
Bukaka Teknik Utama	885	890	880	0.00%	aa.aa	30/12
Anabatic Technologies Tbk	374	382	368	0.00%	aa.aa	30/12
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	aa.aa	01/07
Garuda Metalindo Tbk	1,300	1,310	1,295	0.00%	aa.aa	30/12
Bank Harda Internasional Tbk PT	700	815	700	0.00%	aa.aa	30/12
Victoria Insurance Tbk PT	109	111	108	0.00%	aa.aa	30/12
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	139	148	138	0.00%	aa.aa	30/12
Primarindo Asia Infrastructure Tbk	87	90	84	0.00%	aa.aa	30/12
Dua Putra Utama Makmur PT	64	66	64	0.00%	aa.aa	30/12
Indonesia Pondasi Raya Tbk PT	168	170	160	0.00%	aa.aa	30/12
Kino Indonesia Tbk PT	1,200	1,215	1,200	0.00%	aa.aa	30/12
Bank Artos Indonesia	2,430	2,460	2,330	0.00%	aa.aa	30/12
Mahaka Radio	50	50	50	0.00%	aa.aa	30/12
Mitra Pemuda	244	244	244	0.00%	aa.aa	01/01
Bank Ganesha Tbk PT	76	77	74	0.00%	aa.aa	30/12
Cikarang Listrindo	695	700	690	0.00%	aa.aa	30/12
Duta Intidaya	750	750	600	0.00%	aa.aa	30/12
Sillo Maritime Perdana	1,010	1,010	955	0.00%	aa.aa	30/12
Graha Andrasentra	6	8	6	0.00%	aa.aa	30/12
Capital Financial Ind	565	565	525	0.00%	aa.aa	30/12
Maharaksa Biru Energi Tbk PT	141	143	132	0.00%	aa.aa	30/12
Indo Komoditi Korpora	19	19	19	0.00%	aa.aa	30/12
Waskita Beton Precast	16	16	16	0.00%	aa.aa	30/12
Samator Indo Gas Tbk PT	1,400	1,440	1,400	0.00%	aa.aa	30/12
Paramita Bangun Sarana	370	376	364	0.00%	aa.aa	30/12
Prodia Widyahusada	2,700	2,720	2,660	0.00%	aa.aa	30/12
Bintang Oto Global	585	585	545	0.00%	aa.aa	30/12
Nusantara Pelabuhan	810	850	805	0.00%	aa.aa	30/12
Anugerah Kagum Karya	14	14	14	0.00%	aa.aa	30/12
Central Omega Resources	210	212	200	0.00%	aa.aa	30/12
Sumber Energi Andalan	720	750	705	0.00%	aa.aa	30/12
Perdana Bangun Pusaka	1,500	1,550	1,455	0.00%	aa.aa	30/12
Industri Dan Perdagangan	90	92	87	0.00%	aa.aa	30/12
Forza Land Indonesia	50	50	50	0.00%	aa.aa	01/01
Sanurhasta Mitra	59	59	54	0.00%	aa.aa	30/12
Sariguna Primatirta	1,575	1,575	1,460	0.00%	aa.aa	30/12
PT Cahayasakti Investindo	74	74	68	0.00%	aa.aa	30/12
PT Pelayaran Tamarin	15	16	15	0.00%	aa.aa	30/12
Terregra Asia	31	31	31	0.00%	aa.aa	30/12
Megapower Makmur	91	95	80	0.00%	aa.aa	30/12
Armidian Karyatama	50	50	50	0.00%	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	aa.aa	01/07
Buyung Poetra Sembada	113	115	111	0.00%	aa.aa	30/12
Kirana Megatara	320	400	314	0.00%	aa.aa	30/12
Hartadinata Abadi	354	360	326	0.00%	aa.aa	30/12
Integra Indocabinet	328	334	308	0.00%	aa.aa	30/12
Alfa Energi Investama	88	99	87	0.00%	aa.aa	30/12
Map Boga Adiperkasa	1,200	1,200	1,200	0.00%	aa.aa	30/12
Marga Abhinaya Abadi	50	50	50	0.00%	aa.aa	01/01
Mark Dynamics Indonesia	1,055	1,060	1,040	0.00%	aa.aa	30/12
Andalan Perkasa Abadi Tbk PT	16	16	16	0.00%	aa.aa	30/12
Emdeki Utama	169	171	169	0.00%	aa.aa	30/12
Trisula Textile	60	61	59	0.00%	aa.aa	30/12
Kioson Komersial	50	50	50	0.00%	aa.aa	30/12
Garuda Maintenance Facility	49	49	49	0.00%	aa.aa	30/12
Malacca Trust Wuwungan	159	159	155	0.00%	aa.aa	30/12
Kapuas Prima Coal	16	16	15	0.00%	aa.aa	30/12
Maming Enam Sembilan Mineral Tbk PT	242	268	226	0.00%	aa.aa	30/12
PP Presisi Tbk PT	55	56	54	0.00%	aa.aa	30/12
Wijaya Karya Bangunan Gedung	64	64	62	0.00%	aa.aa	30/12
M Cash Integrasi PT	1,130	1,210	1,125	0.00%	aa.aa	30/12
Pelita Samudera	402	402	398	0.00%	aa.aa	30/12
Asuransi Jiwa Syariah	145	150	144	0.00%	aa.aa	30/12
Campina Ice Cream	256	264	250	0.00%	aa.aa	30/12
Dwi Guna Laksana	250	252	250	0.00%	aa.aa	30/12
Jasa Armada Indonesia	266	266	262	0.00%	aa.aa	30/12
Panca Budi Idaman	515	520	510	0.00%	aa.aa	30/12
Prima Cakrawala Abadi	50	50	50	0.00%	aa.aa	30/12
LCK Global Kedaton	280	282	266	0.00%	aa.aa	30/12
Cita Mineral	3,660	3,800	3,660	0.00%	aa.aa	30/12
Borneo Olah Sarana	50	50	50	0.00%	aa.aa	01/01
Jaya Trishindo	270	276	266	0.00%	aa.aa	30/12
Sky Energy	52	54	52	0.00%	aa.aa	01/01
Gihon Telekom	1,580	1,635	1,575	0.00%	aa.aa	30/12
Indah Prakasa Sentosa	130	138	124	0.00%	aa.aa	30/12
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	aa.aa	30/12
Bank Syariah Indonesia	2,730	2,790	2,700	0.00%	aa.aa	30/12
PT Surya Pertiwi	650	650	645	0.00%	aa.aa	30/12
Medikaloka Hermina	1,630	1,710	1,570	0.00%	aa.aa	30/12
Guna Timur Raya	84	85	82	0.00%	aa.aa	30/12
PT Sarimelati Kencana	113	122	112	0.00%	aa.aa	30/12
Sriwahana	25	25	25	0.00%	aa.aa	30/12
Asuransi Tugu Pratama	1,030	1,050	1,030	0.00%	aa.aa	30/12
MNC Studios	840	925	795	0.00%	aa.aa	30/12
Steadfast Marine	50	50	50	0.00%	aa.aa	01/01
Bank Tabungan Pensiunan	925	925	910	0.00%	aa.aa	30/12
Charnic Capital	650	650	605	0.00%	aa.aa	30/12
Royal Prima	56	58	55	0.00%	aa.aa	30/12
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	aa.aa	01/01
PT Trimuda Nuansa	197	204	193	0.00%	aa.aa	30/12
Batavia Prosperindo Trans	82	82	80	0.00%	aa.aa	30/12
PT Kendaraan Terminal	705	715	695	0.00%	aa.aa	30/12
Jaya Sukses Makmur	1,025	1,025	1,005	0.00%	aa.aa	30/12
MAP Aktif Adiperkasa	1,070	1,070	1,005	0.00%	aa.aa	30/12
Transcoal Pacific	6,650	6,675	6,500	0.00%	aa.aa	30/12
Pollux Properti	112	113	106	0.00%	aa.aa	01/07
Mahkota	695	695	680	0.00%	aa.aa	30/12
NFC Indonesia	1,070	1,080	1,050	0.00%	aa.aa	30/12
Sinergi Megah Internusa	50	50	50	0.00%	aa.aa	01/01
MD Pictures	3,860	3,950	3,780	0.00%	aa.aa	30/12
Andira Agro	6	7	6	0.00%	aa.aa	30/12
Trimitra Propertindo	17	17	16	0.00%	aa.aa	30/12
Madusari Murni Indah	214	234	212	0.00%	aa.aa	30/12
Arkadia Digital	15	15	15	0.00%	aa.aa	30/12
Pantai Indah Kapuk Dua Tbk PT	16,000	16,200	15,600	0.00%	aa.aa	30/12
Natura City	106	120	102	0.00%	aa.aa	30/12
HK Metals Utama	50	50	50	0.00%	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,020	2,020	1,970	0.00%	aa.aa	30/12
Satria Antaran Prima	1,490	1,525	1,270	0.00%	aa.aa	30/12
Super Energy	2,390	2,390	2,250	0.00%	aa.aa	30/12
Garudafood Putra Putri	412	414	408	0.00%	aa.aa	30/12
Superkrane Mitra Utama	332	334	330	0.00%	aa.aa	30/12
Cahayaputra Asa Keramik	150	153	149	0.00%	aa.aa	30/12
Kota Satu	242	242	236	0.00%	aa.aa	30/12
Yelooo Integra	16	16	16	0.00%	aa.aa	30/12
Shield On Service	494	498	494	0.00%	aa.aa	30/12
Dewata Freight	6	6	5	0.00%	aa.aa	01/01
Pool Advista Finance	13	14	13	0.00%	aa.aa	30/12
Nusantara Voucher	133	148	131	0.00%	aa.aa	30/12
Sentral Mitra Informatika	68	81	68	0.00%	aa.aa	30/12
Satria Mega Kencana	306	356	294	0.00%	aa.aa	30/12
Urban Jakarta Propertindo	126	130	126	0.00%	aa.aa	30/12
Mega Perintis	825	825	815	0.00%	aa.aa	30/12
Phapros	324	330	312	0.00%	aa.aa	30/12
Sentra Food	116	116	114	0.00%	aa.aa	30/12
Estika Tata Tiara	148	152	147	0.00%	aa.aa	30/12
Pollux Investasi	770	770	720	0.00%	aa.aa	12/12
Citra Putra	266	266	266	0.00%	aa.aa	26/11
Surya Permata Andalan Tbk PT	159	159	136	0.00%	aa.aa	30/12
Armada Berjaya	94	102	92	0.00%	aa.aa	30/12
PT Wahana Interfood	82	83	81	0.00%	aa.aa	30/12
Meta Epsi	11	11	11	0.00%	aa.aa	30/12
Capri Nusa Satu Properti	50	50	50	0.00%	aa.aa	01/01
Menteng Heritage Realty	45	45	44	0.00%	aa.aa	30/12
Bliss Properti Indonesia	50	50	50	0.00%	aa.aa	01/01
Jasnita Telekom	69	84	67	0.00%	aa.aa	30/12
Hotel Fitra International	97	97	95	0.00%	aa.aa	30/12
Bali Bintang Sejahtera	92	95	92	0.00%	aa.aa	30/12
Communication Cable Systems	288	308	244	0.00%	aa.aa	30/12
Surya Fajar Capital	1,830	1,835	1,830	0.00%	aa.aa	30/12
Golden Flower	2,300	2,750	1,990	0.00%	aa.aa	30/12
Bima Sakti Pertiwi	51	52	51	0.00%	aa.aa	30/12
Darmi Bersaudara	18	18	18	0.00%	aa.aa	17/04
Indonesian Tobacco	248	250	246	0.00%	aa.aa	30/12
Krida Jaringan Nusantara	206	232	165	0.00%	aa.aa	27/12
Envy Technologies	50	51	50	0.00%	aa.aa	01/01
Berkah Prima Perkasa	340	340	320	0.00%	aa.aa	30/12
MNC Vision Networks	22	23	22	0.00%	aa.aa	30/12
Hensel Davest	19	19	19	0.00%	aa.aa	30/12
Satyamitra Kemas Lestari	169	170	160	0.00%	aa.aa	30/12
Inocycle	92	95	92	0.00%	aa.aa	30/12
Arkha Jayanti	28	28	28	0.00%	aa.aa	30/12
Eastparc Hotel	110	112	109	0.00%	aa.aa	30/12
Asuransi Jiwa Sinarmas	7,250	7,250	6,850	0.00%	aa.aa	30/12
Fuji Finance Indonesia	324	350	302	0.00%	aa.aa	30/12
DMS Propertindo	10	10	9	0.00%	aa.aa	30/12
Kencana Energi	590	605	585	0.00%	aa.aa	30/12
Telefast Indonesia	106	111	103	0.00%	aa.aa	30/12
Bhakti Agung Propertindo	10	11	10	0.00%	aa.aa	30/12
Gunung Raja	266	268	266	0.00%	aa.aa	30/12
Optima Prima	50	50	50	0.00%	aa.aa	30/12
Nusantara Almazia	69	70	66	0.00%	aa.aa	30/12
Gaya Abadi	50	51	50	0.00%	aa.aa	30/12
Trinitan	51	51	50	0.00%	aa.aa	01/01
Itama Ranoraya	400	404	396	0.00%	aa.aa	30/12
Digital Mediatama Maxima	246	260	220	0.00%	aa.aa	30/12
Ginting Jaya Energi	51	51	49	0.00%	aa.aa	30/12
Singaraja Putra	5,000	5,000	4,890	0.00%	aa.aa	30/12
Sinergi Inti	22	22	22	0.00%	aa.aa	30/12
Dana Brata Luhur	625	630	620	0.00%	aa.aa	30/12
Mulia Boga Raya	810	810	650	0.00%	aa.aa	30/12
Palma Serasih	189	192	180	0.00%	aa.aa	30/12
Asia Sejahtera Mina	226	300	224	0.00%	aa.aa	30/12
Ifishdeco	830	850	820	0.00%	aa.aa	30/12
Repower Asia Ind	8	9	8	0.00%	aa.aa	30/12
Indonesia Fibreboard	204	212	190	0.00%	aa.aa	30/12
Uni Charm	760	770	730	0.00%	aa.aa	30/12
Putra Mandiri Jembar	119	122	115	0.00%	aa.aa	30/12
Galva Technologies	332	338	320	0.00%	aa.aa	30/12
Tourindo Guide	95	96	87	0.00%	aa.aa	30/12
Cisadane Sawit Raya	725	730	715	0.00%	aa.aa	30/12
Bank Amar Indonesia	191	192	190	0.00%	aa.aa	30/12
Ashmore Asset	685	700	665	0.00%	aa.aa	30/12
Royalindo Investa	116	120	111	0.00%	aa.aa	30/12
Perintis Triniti	112	115	110	0.00%	aa.aa	30/12
Diamond Food	800	800	800	0.00%	aa.aa	27/12
Putra Rajawali Kencana	12	12	12	0.00%	aa.aa	30/12
Pratama Widya	860	860	850	0.00%	aa.aa	30/12
Lancartama Sejati	14	14	14	0.00%	aa.aa	30/12
Era Mandiri Cemerlang Tbk PT	24	26	24	0.00%	aa.aa	30/12
Agro Yasa Lestari PT Tbk	129	179	128	0.00%	aa.aa	30/12
Diamond Citra	8	8	8	0.00%	aa.aa	30/12
Andalan Sakti	132	133	130	0.00%	aa.aa	30/12
Batulicin Nusantara	344	370	310	0.00%	aa.aa	30/12
Esta Multi Usaha	77	82	76	0.00%	aa.aa	30/12
Makmur Berkah	102	102	101	0.00%	aa.aa	30/12
Metro Health	189	189	183	0.00%	aa.aa	30/12
Saraswanti Anugerah	775	775	755	0.00%	aa.aa	30/12
Cahaya Bintang	50	50	50	0.00%	aa.aa	01/01
Cipta Selera	3,020	3,020	3,020	0.00%	aa.aa	30/12
Aesler Gr	1,815	2,010	1,565	0.00%	aa.aa	18/12
Sejahtera Bintang	1	2	1	0.00%	aa.aa	01/07
Karya Bersama	21	21	21	0.00%	aa.aa	30/12
Bumi Benowo	148	170	144	0.00%	aa.aa	30/12
Bhakti Multi Artha	462	462	448	0.00%	aa.aa	30/12
Cashlez World	71	73	71	0.00%	aa.aa	30/12
Indosterling	50	50	50	0.00%	aa.aa	01/01
Megalestari Epack	10	10	10	0.00%	aa.aa	30/12
Pradiksi Gunatama	424	424	424	0.00%	aa.aa	17/12
Boston Furniture	46	46	42	0.00%	aa.aa	30/12
Pakuan	735	750	710	0.00%	aa.aa	28/10
Prima Globalindo	104	105	102	0.00%	aa.aa	30/12
Berlian Laju Tanker Tbk PT	21	21	21	0.00%	aa.aa	30/12
Sunindo Adipersada	8	8	8	0.00%	aa.aa	01/07
Sumber Global	382	390	364	0.00%	aa.aa	30/12
Transkon Jaya	184	185	177	0.00%	aa.aa	30/12
Pinago Utama	1,610	1,620	1,610	0.00%	aa.aa	30/12
Puri Global Sukses	278	280	250	0.00%	aa.aa	30/12
Soho Global	635	635	635	0.00%	aa.aa	30/12
Selaras Citra	161	169	152	0.00%	aa.aa	30/12
Bank Bisnis	4,200	4,200	4,010	0.00%	aa.aa	30/12
Kurniamitra Duta	585	620	570	0.00%	aa.aa	30/12
Grand House	370	376	370	0.00%	aa.aa	30/12
Rockfields Prop	278	278	278	0.00%	aa.aa	12/12
Planet Properindo	28	28	27	0.00%	aa.aa	30/12
Morenzo Abadi	35	35	35	0.00%	aa.aa	30/12
Djasa Ubersakti Tbk	18	18	16	0.00%	aa.aa	30/12
Trimitra Prawara	25	25	25	0.00%	aa.aa	30/12
Victoria Care	655	655	630	0.00%	aa.aa	30/12
Panca Mitra	75	78	75	0.00%	aa.aa	30/12
FAP Agri Tbk PT	5,400	5,400	5,350	0.00%	aa.aa	30/12
Bank Net Indonesia Syariah Tbk PT	825	830	810	0.00%	aa.aa	30/12
Diagnos Laboratorium Utama PT Tbk	195	200	190	0.00%	aa.aa	30/12
Widodo Makmur Unggas Tbk PT	10	10	9	0.00%	aa.aa	30/12
Ulima Nitra PT	438	510	420	0.00%	aa.aa	30/12
Berkah Beton Sadaya Tbk PT	5	5	5	0.00%	aa.aa	30/12
Sunter Lakeside Hotel Tbk PT	700	715	680	0.00%	aa.aa	30/12
Zyrexindo Mandiri Buana PT Tbk	133	137	128	0.00%	aa.aa	30/12
Imago Mulia Persada Tbk PT	86	91	83	0.00%	aa.aa	30/12
Fimperkasa Utama Tbk PT	48	48	45	0.00%	aa.aa	30/12
Triputra Agro Persada Tbk PT	765	770	720	0.00%	aa.aa	30/12
Nusa Palapa Gemilang PT Tbk	32	32	32	0.00%	aa.aa	30/12
Lima Dua Lima Tiga PT	132	133	126	0.00%	aa.aa	30/12
Harapan Duta Pertiwi PT	27	27	24	0.00%	aa.aa	30/12
Triniti Dinamik PT Tbk	17	17	16	0.00%	aa.aa	30/12
Green Power Tbk PT	300	322	300	0.00%	aa.aa	30/12
Panca Anugrah Wisesa Tbk PT	78	82	71	0.00%	aa.aa	30/12
Archi Indonesia Tbk PT	248	248	240	0.00%	aa.aa	30/12
Bank Multiarta Sentosa PT	3,630	3,950	3,620	0.00%	aa.aa	30/12
Era Graharealty PT Tbk	97	109	91	0.00%	aa.aa	30/12
Bundamedik Tbk PT	246	254	244	0.00%	aa.aa	30/12
Falmaco Nonwoven Industri PT Tbk	83	85	83	0.00%	aa.aa	30/12
PAM Mineral Tbk PT	260	264	250	0.00%	aa.aa	30/12
Trimegah Karya Pratama Tbk PT	57	58	55	0.00%	aa.aa	30/12
DCI Indonesia	42,100	42,100	42,000	0.00%	aa.aa	30/12
Bukalapak.com PT	125	128	119	0.00%	aa.aa	30/12
Hasnur Internasional Shipping Tbk PT	214	216	212	0.00%	aa.aa	30/12
Bank JTrust Indonesia Tbk PT	187	187	177	0.00%	aa.aa	30/12
Solusi Sinergi Digital Tbk PT	410	422	406	0.00%	aa.aa	30/12
Indo Oil Perkasa PT	94	97	91	0.00%	aa.aa	30/12
Geoprima Solusi Tbk PT	1,225	1,280	1,045	0.00%	aa.aa	16/12
Prima Andalan Mandiri Tbk PT	5,300	5,300	5,100	0.00%	aa.aa	30/12
Kedoya Adyaraya Tbk PT	1,000	1,000	980	0.00%	aa.aa	30/12
Global Sukses Solusi Tbk PT	47	50	46	0.00%	aa.aa	30/12
Surya Biru Murni Acetylene Tbk PT	122	123	121	0.00%	aa.aa	30/12
Cemindo Gemilang Tbk PT	880	885	845	0.00%	aa.aa	30/12
GTS Internasional Tbk PT	44	44	43	0.00%	aa.aa	30/12
IDeA Indonesia Akademi Tbk PT	35	35	34	0.00%	aa.aa	30/12
Formosa Ingredient Factory PT Tbk	175	180	171	0.00%	aa.aa	30/12
Indointernet Tbk PT	3,700	3,700	3,640	0.00%	aa.aa	30/12
Ace Oldfields PT	52	54	52	0.00%	aa.aa	30/12
Damai Sejahtera Abadi Tbk PT	220	226	218	0.00%	aa.aa	30/12
Dayamitra Telekomunikasi PT	645	660	645	0.00%	aa.aa	30/12
Caturkarda Depo Bangunan PT Tbk	248	260	242	0.00%	aa.aa	30/12
Perma Plasindo Tbk PT	165	173	163	0.00%	aa.aa	30/12
Widodo Makmur Perkasa PT	12	13	12	0.00%	aa.aa	08/05
Jaya Swarasa Agung PT	50	51	50	0.00%	aa.aa	30/12
Wira Global Solusi Tbk PT	89	95	89	0.00%	aa.aa	30/12
Cisarua Mountain Dairy Tbk PT	5,400	5,400	4,900	0.00%	aa.aa	30/12
RMK Energy PT Tbk	498	505	496	0.00%	aa.aa	30/12
Obm Drilchem PT	224	228	222	0.00%	aa.aa	30/12
Avia Avian PT Tbk	400	412	394	0.00%	aa.aa	30/12
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	aa.aa	05/09
Wahana Inti MakmurTbk PT	78	80	78	0.00%	aa.aa	30/12
Bintang Samudera Mandiri Lines Tbk PT	131	137	118	0.00%	aa.aa	30/12
Dharma Polimetal Tbk PT	920	940	910	0.00%	aa.aa	30/12
Adaro Minerals Indonesia Tbk PT	1,200	1,200	1,135	0.00%	aa.aa	30/12
Semacom Integrated Tbk PT	84	85	84	0.00%	aa.aa	30/12
Autopedia Sukses Lestari Tbk PT	77	77	71	0.00%	aa.aa	30/12
MDTV Media Tech Tbk PT	112	112	112	0.00%	aa.aa	30/12
Mitra Angkasa Sejahtera PT Tbk	15	15	15	0.00%	aa.aa	30/12
Champ Resto Indonesia PT	840	850	825	0.00%	aa.aa	30/12
Nusatama Berkah Tbk PT	50	50	50	0.00%	aa.aa	30/12
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	30/12
Sumber Mas Konstruksi Tbk PT	66.00	70.00	63.00	0.00%	aa.aa	30/12
Nanotech Indonesia Global Tbk PT	26.00	26.00	24.00	0.00%	aa.aa	30/12
Sumber Tani Agung Resources Tbk PT	820.00	825.00	800.00	0.00%	aa.aa	30/12
Sepeda Bersama Indonesia Tbk PT	484.00	484.00	474.00	0.00%	aa.aa	30/12
Wir Asia Tbk PT	84.00	84.00	80.00	0.00%	aa.aa	30/12
Sigma Energy Compressindo Tbk PT	103.00	105.00	100.00	0.00%	aa.aa	30/12
GoTo Gojek Tokopedia PT	70.00	70.00	63.00	0.00%	aa.aa	30/12
Teladan Prima Agro PT Tbk	545.00	545.00	505.00	0.00%	aa.aa	30/12
Murni Sadar Tbk PT	930.00	950.00	920.00	0.00%	aa.aa	30/12
Winner Nusantara Jaya Tbk PT	13.00	15.00	13.00	0.00%	aa.aa	30/12
Indo Boga Sukses Tbk PT	33.00	33.00	30.00	0.00%	aa.aa	30/12
Oscar Mitra Sukses Sejahtera Tbk PT	14.00	14.00	14.00	0.00%	aa.aa	30/12
Cilacap Samudera Fishing Industry	12.00	12.00	11.00	0.00%	aa.aa	30/12
Chemstar Indonesia Tbk PT	63.00	64.00	62.00	0.00%	aa.aa	30/12
Arkora Hydro Tbk PtT	920.00	955.00	920.00	0.00%	aa.aa	30/12
Cerestar Indonesia Tbk PT	206.00	206.00	199.00	0.00%	aa.aa	30/12
PT Dewi SHRI Farmindo Tbk	90.00	93.00	89.00	0.00%	aa.aa	30/12
Tera Data Indonusa Tbk PT	122.00	144.00	120.00	0.00%	aa.aa	30/12
Bangun Karya Perkasa Jaya PT Tbk	52.00	53.00	52.00	0.00%	aa.aa	30/12
Habco Trans Maritima Tbk PT	284.00	288.00	276.00	0.00%	aa.aa	30/12
Utama Radar Cahaya Tbk PT	350.00	354.00	350.00	0.00%	aa.aa	30/12
Aman Agrindo Tbk PT	334.00	334.00	326.00	0.00%	aa.aa	30/12
Agung Menjangan Mas Tbk PT	41.00	41.00	38.00	0.00%	aa.aa	30/12
Jhonlin Agro Raya PT Tbk	310.00	314.00	306.00	0.00%	aa.aa	30/12
Sari Kreasi Boga PT Tbk	36.00	36.00	36.00	0.00%	aa.aa	30/12
Mora Telematika Indonesia Tbk PT	470.00	472.00	464.00	0.00%	aa.aa	30/12
Kusuma Kemindo Sentosa PT	26.00	26.00	26.00	0.00%	aa.aa	30/12
Pelayaran Nasional Ekalya	354.00	356.00	352.00	0.00%	aa.aa	30/12
Estee Gold Feet PT Tbk	113.00	113.00	106.00	0.00%	aa.aa	30/12
Klinko Karya Imaji PT Tbk	189.00	220.00	185.00	0.00%	aa.aa	30/12
Rohartindo Nusantara Luas Tbk Pt	52.00	52.00	50.00	0.00%	aa.aa	30/12
Toba Surimi Industries Tbk Pt	262.00	262.00	256.00	0.00%	aa.aa	30/12
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	30/12
Black Diamond Resources Tbk PT	46.00	47.00	45.00	0.00%	aa.aa	30/12
Segar Kumala Indonesia Tbk PT	1,960.00	2,000.00	1,930.00	0.00%	aa.aa	30/12
Famon Awal Bros Sedaya Tbk PT	665.00	675.00	660.00	0.00%	aa.aa	30/12
Citra Borneo Utama PT Tbk	945.00	950.00	940.00	0.00%	aa.aa	30/12
PT Menthobi Karyatama Raya Tbk	120.00	120.00	119.00	0.00%	aa.aa	30/12
Jayamas Medica Industri PT	180.00	185.00	180.00	0.00%	aa.aa	30/12
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	aa.aa	30/12
PT Primadaya Plastisindo Tbk	486.00	494.00	482.00	0.00%	aa.aa	30/12
Puri Sentul Permai Tbk PT	120.00	124.00	120.00	0.00%	aa.aa	30/12
Ketrosden Triasmitra PT	176.00	179.00	173.00	0.00%	aa.aa	30/12
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	0.00%	aa.aa	30/12
Global Digital Niaga Tbk PT	450.00	452.00	450.00	0.00%	aa.aa	30/12
Multi Medika Internasional PT Tbk	130.00	130.00	99.00	0.00%	aa.aa	30/12
Techno9 Indonesia PT Tbk	129.00	129.00	129.00	0.00%	aa.aa	30/12
Saraswanti Indoland Dev PT	68.00	69.00	68.00	0.00%	aa.aa	30/12
Personel Alih Daya Tbk PT	14.00	14.00	14.00	0.00%	aa.aa	30/12
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	0.00%	aa.aa	30/12
Venteny Fortuna International PT	170.00	204.00	169.00	0.00%	aa.aa	30/12
Mitra Tirta Buwana PT Tbk	46.00	50.00	43.00	0.00%	aa.aa	30/12
Data Sinergitama Jaya Tbk PT	118.00	120.00	116.00	0.00%	aa.aa	30/12
Jobubu Jarum Minahasa PT Tbk	150.00	151.00	146.00	0.00%	aa.aa	30/12
PT Citra Buana Prasida Tbk	191.00	191.00	187.00	0.00%	aa.aa	30/12
Cakra Buana Resources Energi PT Tbk	19.00	19.00	19.00	0.00%	aa.aa	30/12
Sunindo Pratama PT Tbk	785.00	785.00	775.00	0.00%	aa.aa	30/12
PT Hatten Bali PT Tbk	300.00	310.00	290.00	0.00%	aa.aa	30/12
Lavender Bina Cendikia PT Tbk	14.00	15.00	13.00	0.00%	aa.aa	30/12
Penta Valent PT	280.00	296.00	274.00	0.00%	aa.aa	30/12
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	aa.aa	30/12
Wijaya Cahaya Timber PT	129.00	130.00	124.00	0.00%	aa.aa	30/12
Aviana Sinar Abadi PT Tbk	31.00	31.00	29.00	0.00%	aa.aa	30/12
Hassana Boga Sejahtera PT Tbk	57.00	57.00	57.00	0.00%	aa.aa	30/12
Pelita Teknologi Global PT Tbk	1,465.00	1,480.00	1,445.00	0.00%	aa.aa	30/12
Haloni Jane PT Tbk	54.00	54.00	51.00	0.00%	aa.aa	30/12
PT Solusi Kemasan Digital Tbk	615.00	615.00	615.00	0.00%	aa.aa	30/12
Vastland Indonesia PT Tbk	69.00	71.00	69.00	0.00%	aa.aa	30/12
Hoffmen Cleanindo PT Tbk	141.00	144.00	141.00	0.00%	aa.aa	30/12
PT Pertamina Geothermal Energy	935.00	960.00	920.00	0.00%	aa.aa	30/12
PT Lini Imaji Kreasi Ecosystem Tbk	149.00	149.00	142.00	0.00%	aa.aa	30/12
Berdikari Pondasi	190.00	192.00	188.00	0.00%	aa.aa	30/12
Mitra Pack	56.00	61.00	55.00	0.00%	aa.aa	30/12
PT Petrindo Jaya Kreasi Tbk	11,125.00	11,500.00	10,550.00	0.00%	aa.aa	30/12
Teknologi Karya Digital Nusa PT Tbk	126.00	132.00	126.00	0.00%	aa.aa	30/12
PT Saptausaha Gemilangindah Tbk	14.00	15.00	14.00	0.00%	aa.aa	30/12
PT Nusantara Sawit Sejahtera Tbk	276.00	276.00	226.00	0.00%	aa.aa	29/11
PT Hillcon Tbk	2,410.00	2,440.00	2,390.00	0.00%	aa.aa	30/12
Grahaprima Suksesmandiri Tbk PT	116.00	123.00	115.00	0.00%	aa.aa	30/12
Arsy Buana Travelindo Tbk PT	140.00	141.00	126.00	0.00%	aa.aa	30/12
Multi Makmur Lemindo Tbk	11.00	12.00	11.00	0.00%	aa.aa	30/12
PT Trimegah Bangun Persada Tbk	755.00	770.00	750.00	0.00%	aa.aa	30/12
PT Era Digital Media Tbk	346.00	346.00	340.00	0.00%	aa.aa	30/12
Menn Teknologi Indonesia Tbk PT	48.00	48.00	46.00	0.00%	aa.aa	30/12
Merdeka Battery Materials PT	458.00	474.00	450.00	0.00%	aa.aa	30/12
Era Media Sejahtera Tbk PT	58.00	59.00	56.00	0.00%	aa.aa	30/12
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	aa.aa	30/12
MPX Logistics International Tbk PT	107.00	110.00	103.00	0.00%	aa.aa	30/12
Tripar Multivision Plus Tbk PT	310.00	322.00	308.00	0.00%	aa.aa	30/12
King Tire Indonesia Tbk PT	128.00	129.00	127.00	0.00%	aa.aa	30/12
Sarana Mitra Luas Tbk PT	195.00	195.00	191.00	0.00%	aa.aa	30/12
Maxindo Karya Anugerah	53.00	54.00	52.00	0.00%	aa.aa	30/12
Maxindo Karya Anugerah	105.00	106.00	101.00	0.00%	aa.aa	30/12
PT VKTR Teknologi Mobilitas	130.00	130.00	126.00	0.00%	aa.aa	30/12
Graha Mitra Asia Tbk PT	18.00	18.00	17.00	0.00%	aa.aa	30/12
Amman Mineral Internasional Tbk PT	8,475.00	8,475.00	8,025.00	0.00%	aa.aa	30/12
Carsurin Tbk PT	118.00	126.00	110.00	0.00%	aa.aa	30/12
Graha Prima Mentari PT Tbk	49.00	49.00	48.00	0.00%	aa.aa	30/12
PT Widiant Jaya Krenindo Tbk	15.00	15.00	15.00	0.00%	aa.aa	30/12
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	30/12
Sinergi Inti Andalan Prima Tbk PT	58.00	59.00	54.00	0.00%	aa.aa	30/12
Mandiri Herindo Adiperkasa Tbk PT	171.00	173.00	169.00	0.00%	aa.aa	30/12
PT Royaltama Mulia Kontraktorindo	147.00	153.00	143.00	0.00%	aa.aa	30/12
Nusantara Sejahtera Raya Tbk PT	202.00	202.00	175.00	0.00%	aa.aa	30/12
PT ITSEC Asia Tbk	392.00	396.00	384.00	0.00%	aa.aa	30/12
Sinar Eka Selaras PT	330.00	330.00	302.00	0.00%	aa.aa	30/12
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	30/12
PT Ingria Pratama Capitalindo Tbk	99.00	103.00	99.00	0.00%	aa.aa	30/12
Minahasa Membangun Hebat Tbk PT	35.00	40.00	35.00	0.00%	aa.aa	30/12
Paperocks Indonesia Tbk PT	128.00	135.00	126.00	0.00%	aa.aa	30/12
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	aa.aa	30/12
Lupromax Pelumas Indonesia Tbk PT	29.00	29.00	28.00	0.00%	aa.aa	30/12
Mutuagung Lestari Tbk PT	76.00	83.00	73.00	0.00%	aa.aa	30/12
Pt Multisarana Intan Eduka Tbk	13.00	15.00	13.00	0.00%	aa.aa	30/12
Charlie Hospital Semarang PT	298.00	306.00	298.00	0.00%	aa.aa	30/12
Multitrend Indo Tbk PT	346.00	352.00	346.00	0.00%	aa.aa	30/12
Anugerah Spareparts Sejahtera PT	31.00	34.00	30.00	0.00%	aa.aa	30/12
Sumber Sinergi Makmur PT Tbk	142.00	147.00	135.00	0.00%	aa.aa	30/12
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	30/12
Pulau Subur Tbk PT	77.00	79.00	76.00	0.00%	aa.aa	30/12
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	30/12
Logisticsplus International Tbk PT	41.00	41.00	37.00	0.00%	aa.aa	30/12
Koka Indonesia PT	67.00	72.00	67.00	0.00%	aa.aa	30/12
Barito Renewables Energy PT Tbk	9,275.00	9,400.00	9,075.00	0.00%	aa.aa	30/12
Agro Bahari Nusantara PT Tbk	42.00	44.00	40.00	0.00%	aa.aa	30/12
Ikapharmindo Putramas PT	244.00	252.00	238.00	0.00%	aa.aa	30/12
Mastersystem Infotama PT	1,685.00	1,685.00	1,500.00	0.00%	aa.aa	30/12
Kian Santang Muliatama PT	95.00	97.00	91.00	0.00%	aa.aa	30/12
JANU PUTRA SEJAHTERA Tbk PT	133.00	147.00	133.00	0.00%	aa.aa	30/12
Maja Agung Latexindo PT Tbk	53.00	56.00	50.00	0.00%	aa.aa	30/12
Asri Karya Lestari PT Tbk	51.00	51.00	50.00	0.00%	aa.aa	30/12
Citra Nusantara Gemilang Tbk PT	99.00	109.00	99.00	0.00%	aa.aa	30/12
Adhi Kartiko Pratama Tbk PT	356.00	364.00	352.00	0.00%	aa.aa	30/12
Sinergi Multi Lestarindo PT Tbk	115.00	120.00	107.00	0.00%	aa.aa	30/12
Multi Spunindo Jaya Tbk PT	336.00	342.00	300.00	0.00%	aa.aa	30/12
Manggung Polahraya PT Tbk	97.00	103.00	94.00	0.00%	aa.aa	30/12
Samcro Hyosung Adilestari PT Tbk	109.00	116.00	108.00	0.00%	aa.aa	30/12
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	30/12
Sumber Mineral Global Abadi Tbk PT	59.00	61.00	58.00	0.00%	aa.aa	30/12
Terang Dunia Internusa PT	91.00	92.00	90.00	0.00%	aa.aa	30/12
Pt Topindo Solusi Komunika	56.00	56.00	53.00	0.00%	aa.aa	30/12
Mitra Pedagang Indonesia PT Tbk	57.00	58.00	57.00	0.00%	aa.aa	30/12
Ancara Logistics Indonesia PT Tbk	372.00	396.00	370.00	0.00%	aa.aa	30/12
Homeco Victoria Makmur PT Tbk	190.00	200.00	171.00	0.00%	aa.aa	30/12
Pt Harta Djaya Karya Tbk	306.00	310.00	300.00	0.00%	aa.aa	30/12
Multikarya Asia Pasifik Raya Tbk PT	232.00	234.00	228.00	0.00%	aa.aa	30/12
Ecocare Indo Pasifik PT Tbk	148.00	148.00	135.00	0.00%	aa.aa	30/12
Bersama Mencapai Puncak PT Tbk	59.00	61.00	58.00	0.00%	aa.aa	30/12
Satu Visi Putra PT Tbk	90.00	92.00	88.00	0.00%	aa.aa	30/12
Dunia Virtual Online Tbk PT	200.00	202.00	194.00	0.00%	aa.aa	30/12
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	30/12
Multi Hanna Kreasindo Tbk PT	95.00	96.00	93.00	0.00%	aa.aa	30/12
Remala Abadi Tbk PT	775.00	780.00	765.00	0.00%	aa.aa	30/12
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	aa.aa	30/12
Benteng Api Technic PT Tbk	77.00	78.00	76.00	0.00%	aa.aa	30/12
Soraya Berjaya Indonesia Tbk PT	182.00	200.00	182.00	0.00%	aa.aa	30/12
Pt Cipta Perdana Lancar Tbk	93.00	93.00	87.00	0.00%	aa.aa	30/12
Pt Intra Golflink Resorts Tbk	210.00	212.00	206.00	0.00%	aa.aa	30/12
Gunanusa Eramandiri Tbk PT	302.00	302.00	290.00	0.00%	aa.aa	30/12
Superior Prima Sukses PT Tbk	244.00	252.00	240.00	0.00%	aa.aa	30/12
PT Indo American Seafoods Tbk	71.00	72.00	70.00	0.00%	aa.aa	30/12
PT UBC Medical Indonesia Tbk	134.00	135.00	133.00	0.00%	aa.aa	30/12
Global Sukses Digital Tbk PT	188.00	198.00	185.00	0.00%	aa.aa	30/12
Pt Esta Indonesia Tbk	402.00	410.00	392.00	0.00%	aa.aa	30/12
PT Master Print Tbk	129.00	132.00	128.00	0.00%	aa.aa	30/12
Verona Indah Pictures Pt Tbk	162.00	165.00	151.00	0.00%	aa.aa	30/12
Daaz Bara Lestari Tbk PT	4,660.00	4,890.00	4,660.00	0.00%	aa.aa	30/12
Newport Marine Services PT Tbk	195.00	206.00	192.00	0.00%	aa.aa	30/12
Adiwarna Anugerah Abadi PT Tbk	198.00	198.00	185.00	0.00%	aa.aa	30/12
Adaro Andalan Indonesia	8,475.00	8,650.00	8,200.00	0.00%	aa.aa	30/12
Daya Intiguna Yasa PT Tbk	1,780.00	1,825.00	1,760.00	0.00%	aa.aa	30/12

PSEi Composite

6,528.79

0.00

0.00%

Nikkei 225

39,894.54

-386.62

-0.96%

Shanghai

3,387.15

-20.18

-0.59%

US 500

5,902.10

-4.8

-0.08%

US Tech 100

21,184.40

-9.0

-0.04%

DAX

19,909.14

-75.18

-0.38%

Dollar Index

107.78

-0.153

-0.14%

Market Movers

Name	Last	Chg. %
ABS CBN	4.200	0.00%
Lopez	2.700	0.00%
Apollo Global	0.0040	0.00%
DMCI	10.820	0.00%
Geograce Resources	0.104	0.00%
Mabuhay	0.161	0.00%
City and Land Developers	0.680	0.00%

Name	Last	Chg. %
Jollibee Foods	269.00	0.00%
Metropolitan Bank	72.00	0.00%
First Gen	16.12	0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	0.450	0.00%
Belle	1.660	0.00%
Bloomberry Resorts	4.580	0.00%

Name	Last	Chg. %
LMG Chemicals	0.218	0.00%
Keepers Holdings	2.230	0.00%
International Container	386.000	0.00%
Shang Properties	3.940	0.00%
ATN Holdings	0.520	0.00%
Roxas	2.720	0.00%
Alliance Global	9.000	0.00%

Trending Stocks

Name	Last	Chg. %
SM Prime	25.150	0.00%
SM Investments	899.00	0.00%
Metropolitan Bank	72.00	0.00%
Ginebra San Miguel	275.000	0.00%
Converge Information Communications Technology Sol	16.14	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	30.850	+38.68%	42.78
Aaaaaa Aaaaaaaaaa	30.850	+38.68%	42.78
Aaaa A Aaaaaaaa A	34.350	+37.88%	47.36
Aaa Aaaaa	34.350	+37.88%	47.36
Aaa Aaaaaaa	17.000	+36.20%	23.15
Aaaaa Aaaaa	17.000	+36.20%	23.15
Aaaaaaaaaaaaaaaa	52.75	+35.41%	71.43

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	30.850	+38.68%	42.78
Aaaaaa Aaaaaaaaaa	30.850	+38.68%	42.78
Aaaa A Aaaaaaaa A	34.350	+37.88%	47.36
Aaa Aaaaa	34.350	+37.88%	47.36
Aaa Aaaaaaa	17.000	+36.20%	23.15
Aaaaa Aaaaa	17.000	+36.20%	23.15
Aaaaaaaaaaaaaaaa	52.75	+35.41%	71.43

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty