Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

7,148.57

+75.10(+1.06%)

Closed15:59:59

Day's Range

7,095.68

7,174.75

52 wk Range

6,698.85

7,910.56

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	85	86	84	0.00%	4.33M	aa.aa	17:03:26
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	605	630	590	+3.42%	59.9K	aa.aa	16:48:57
Austindo Nusantara Jaya	755	755	745	+1.34%	916.4K	aa.aa	17:00:00
Bank Bumi Arta	600	615	595	+0.84%	79.3K	aa.aa	16:47:19
Bank Maspion Indonesia	530	530	530	0.00%	600	aa.aa	17:00:00
Bank Ocbc Nisp	1,335	1,340	1,315	+0.75%	4.84M	aa.aa	17:08:30
Bank Of India Indonesia	2,600	2,600	2,600	0.00%	0	aa.aa	07/01
Bank Qnb Indonesia	65	66	63	0.00%	1.02M	aa.aa	17:03:43
Bayu Buana	1,335	1,355	1,315	0.00%	261.6K	aa.aa	16:45:21
Buana Finance	635	655	635	-2.31%	2.3K	aa.aa	16:20:07
Delta Djakarta	2,240	2,250	2,230	+0.45%	8.5K	aa.aa	17:09:44
Destinasi Tirta	244	244	244	0.00%	800	aa.aa	10:25:55
Elang Mahkota	565	580	560	-1.74%	28.79M	aa.aa	17:12:58
Enseval Putra	2,310	2,310	2,290	+0.87%	800	aa.aa	15:13:48
Equity Dev Inv	53	54	52	0.00%	20.1K	aa.aa	17:09:54
Eratex Djaja	105	107	105	-0.94%	471.9K	aa.aa	17:00:00
Ever Shine Textile	39	40	39	0.00%	4.9K	aa.aa	15:55:01
Fast Food Indonesia	280	300	270	+0.72%	732K	aa.aa	17:00:00
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	10,400	10,425	10,300	+0.73%	56.2K	aa.aa	17:10:13
Indo Kordsa	5,875	5,875	5,825	+0.43%	700	aa.aa	17:04:01
Indo Straits	240	248	240	-1.64%	258.5K	aa.aa	17:00:00
Indorama Synthetics	2,700	2,700	2,600	+1.89%	14.5K	aa.aa	17:00:00
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	286	288	286	+0.70%	78.1K	aa.aa	17:11:41
Kedaung Indah Can	125	126	123	+0.81%	8.4K	aa.aa	17:00:00
Kokoh Inti Arebama	69	69	69	+2.99%	5.1K	aa.aa	12:25:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	185	189	180	+0.54%	100.9K	aa.aa	17:11:03
Mandala Multifinance	3,400	3,470	3,200	0.00%	19.4K	aa.aa	17:00:00
Maskapai Reasuransi	905	980	905	-2.16%	1.1K	aa.aa	17:00:00
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,925	24,975	24,500	+1.84%	12.8K	aa.aa	17:13:21
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	153	176	153	-3.77%	709.9K	aa.aa	17:02:58
PT Temas Tbk	135	136	134	0.00%	483.1K	aa.aa	17:12:30
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	440	440	436	0.00%	705.6K	aa.aa	17:05:51
Pikko Land Development	35	35	35	0.00%	159.8K	aa.aa	15:55:01
Pioneerindo Gourmet	755	760	725	+2.72%	9.5K	aa.aa	16:12:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	13	13	11	0.00%	0	aa.aa	24/01
Prasidha Aneka Niaga	85	86	80	+3.66%	3.05M	aa.aa	17:02:00
Provident Agro	386	386	376	+0.52%	189K	aa.aa	17:02:00
Pudjiadi & Sons	480	500	470	-2.04%	18.5K	aa.aa	16:44:59
Reliance Securities	496	498	496	0.00%	0	aa.aa	30/01
Ricky Putra Globalindo	68	68	66	+1.49%	83.7K	aa.aa	15:36:44
Rig Tenders	835	835	680	+24.63%	1.25M	aa.aa	17:02:51
Samudera Indonesia	256	260	250	-0.78%	12.12M	aa.aa	17:13:43
Sekar Bumi	384	398	364	+0.52%	89.6K	aa.aa	17:00:00
Sepatu Bata	51	51	50	0.00%	991.6K	aa.aa	17:08:38
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	3,120	3,230	3,020	-0.95%	75.9K	aa.aa	17:08:36
Supreme Cable	2,100	2,100	2,090	+0.48%	5.2K	aa.aa	16:29:37
Sunson Textile	214	232	210	-2.73%	38.2K	aa.aa	17:00:00
Surya Toto Indonesia	218	218	216	0.00%	680.2K	aa.aa	17:12:41
Suryamas Dutamakmur	590	600	535	+3.51%	167.2K	aa.aa	17:09:13
Tifico Fiber Indonesia	492	492	492	0.00%	0	aa.aa	30/01
Tigaraksa Satria	6,175	6,550	6,100	0.00%	16.7K	aa.aa	16:35:33
Trans Power Marine	635	640	615	+2.42%	2.24M	aa.aa	17:10:01
Trias Sentosa	570	570	570	0.00%	30.2K	aa.aa	17:00:00
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,410	3,440	3,400	+0.29%	395.5K	aa.aa	17:13:02
Aspirasi Hidup Indonesia Tbk PT	765	770	745	0.00%	44.34M	aa.aa	17:14:48
Acset Indonusa	88	90	88	-2.22%	541.4K	aa.aa	17:00:00
Alamtri Resources Indonesia Tbk PT	2,330	2,340	2,290	+1.30%	28.46M	aa.aa	17:14:55
Adhi Karya Persero	218	224	218	-0.91%	7.09M	aa.aa	17:06:34
Adi Sarana Armada	675	685	650	+3.05%	4.6M	aa.aa	17:08:10
Adira Dinamika	9,800	9,800	9,725	0.00%	55.7K	aa.aa	17:00:00
Agung Podomoro	90	91	88	+1.12%	8.77M	aa.aa	17:02:00
Akasha Wira	9,225	9,275	9,100	+1.37%	63.7K	aa.aa	16:35:29
Artha Mahiya Investama Tbk PT	308	320	300	0.00%	1.43M	aa.aa	16:49:19
Akr Corporindo	1,110	1,130	1,085	-0.89%	15.26M	aa.aa	17:14:40
Alam Sutera Realty	144	145	137	+3.60%	28.59M	aa.aa	17:13:30
Alkindo Naratama	470	496	470	-2.08%	28.6K	aa.aa	17:10:00
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	96	98	95	0.00%	1.82M	aa.aa	17:08:09
Aneka Tambang Persero	1,390	1,420	1,385	-0.36%	61.88M	aa.aa	17:13:19
Apexindo Pratama Duta	126	145	120	+5.00%	22.73M	aa.aa	17:12:22
Arita Prima Indonesia	168	173	168	-2.89%	35K	aa.aa	16:30:31
Arthavest	2,340	2,340	2,320	+1.30%	60.7K	aa.aa	17:00:00
Arwana Citramulia	615	620	610	-0.81%	3M	aa.aa	17:13:27
Asuransi Dayin Mitra	480	484	480	-0.41%	3.1K	aa.aa	17:03:59
Multi Artha Guna	338	340	338	+1.20%	4.1K	aa.aa	17:04:23
Asuransi Ramayana	340	342	338	+0.59%	5.3K	aa.aa	11:34:05
Asahimas Flat Glass	4,390	4,390	4,310	-0.23%	4.4K	aa.aa	16:10:57
Asia Pacific Fibers	21	21	21	+5.00%	100	aa.aa	17:00:00
Asiaplast Industries	555	580	540	+0.91%	68.8K	aa.aa	16:46:59
Astra Agro Lestari	5,875	5,900	5,850	-0.42%	201.9K	aa.aa	17:14:10
Astra Graphia	840	845	835	-0.59%	248.3K	aa.aa	17:04:18
Astra International	4,800	4,840	4,790	+0.42%	27.06M	aa.aa	17:13:38
Astra Otoparts	2,050	2,060	2,030	+0.49%	1.17M	aa.aa	17:03:39
Asuransi Kresna Mitra	11	11	11	-8.33%	30.4K	aa.aa	17:00:00
Atlas Resources	236	238	228	+2.61%	6.9K	aa.aa	17:00:00
Bakrie & Brothers	36	36	36	0.00%	1.27M	aa.aa	17:00:00
Bakrie Sumatera	112	113	112	-0.88%	2.38M	aa.aa	17:14:42
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	13	13	13	0.00%	13.56M	aa.aa	17:06:31
Bank Artha Graha	244	252	210	+16.19%	161.35M	aa.aa	17:14:15
Bank Negar	4,770	4,880	4,660	+2.80%	78.96M	aa.aa	17:14:20
Bank Bukopin	53	54	52	0.00%	40.41M	aa.aa	17:13:21
Bank Capital Indonesia	131	131	130	0.00%	1.13M	aa.aa	17:00:00
Bank Danamon	2,560	2,570	2,550	+0.79%	187.8K	aa.aa	17:12:28
Bank Woori Indonesia	388	390	386	+0.52%	13.3K	aa.aa	17:08:16
Bank Mnc Internasional	53	55	53	-3.64%	12.72M	aa.aa	17:00:00
Bank Ina Perdana	4,120	4,130	4,080	0.00%	823.2K	aa.aa	17:00:00
Bank Maybank Indonesia	202	204	200	0.00%	3.3M	aa.aa	17:07:51
Bank Mandiri Persero	6,025	6,225	6,025	-1.23%	107.86M	aa.aa	17:14:42
Bank Mayapada	206	210	206	0.00%	1.11M	aa.aa	17:10:48
Bank Mega	3,800	3,800	3,780	0.00%	2.5K	aa.aa	16:48:42
Bank Mestika Dharma	1,705	1,800	1,705	-2.57%	6.1K	aa.aa	16:49:34
Bank Nationalnobu	550	895	550	-24.66%	108.14M	aa.aa	17:11:43
Bank Pembangunan	940	950	940	-0.53%	958.4K	aa.aa	17:00:00
Bank Pan Indonesia	1,835	1,880	1,815	-0.27%	1.36M	aa.aa	17:10:41
Bank Panin Syariah	50	51	50	0.00%	2.39M	aa.aa	17:14:16
Bank Pembangunan Timur	575	580	570	+0.88%	4.6M	aa.aa	17:02:00
Bank Permata	1,325	1,330	1,285	+1.53%	1.24M	aa.aa	17:06:35
Bank Pembangunan	27	28	27	-3.57%	28.14M	aa.aa	17:08:41
Bank Rakyat Persero	4,220	4,280	4,150	+2.43%	192.62M	aa.aa	17:14:57
Bank Sinarmas	855	855	805	+4.27%	28.8K	aa.aa	17:02:07
Bank Tabungan Negara	1,045	1,060	1,025	+2.45%	32.7M	aa.aa	17:14:48
Bank Tabungan	2,200	2,200	2,170	0.00%	10.9K	aa.aa	17:00:00
Bank Victoria	93	94	91	0.00%	3.34M	aa.aa	17:11:51
Bank Windu	73	73	72	+1.39%	1.13M	aa.aa	17:02:00
Baramulti Suksessarana	4,310	4,320	4,280	+0.47%	490.8K	aa.aa	17:07:45
Barito Pacific	920	945	920	-0.54%	58.06M	aa.aa	17:14:57
Bayan Resources	20,425	20,425	20,300	+0.12%	53.1K	aa.aa	17:00:00
Bekasi Asri Pemula	56	58	55	-1.75%	2.48M	aa.aa	17:02:00
Bekasi Fajar	99	99	97	+2.06%	2.14M	aa.aa	17:09:58
Astrindo Nusantara Infrasruktur Tbk PT	91	93	88	+4.60%	247.9M	aa.aa	17:14:23
Berlina	695	695	660	+6.92%	2K	aa.aa	16:45:06
Betonjaya Manunggal	410	410	410	0.00%	100	aa.aa	10:55:01
BFI Finance	880	905	875	0.00%	4.45M	aa.aa	17:05:12
Bhuwanatala Indah	42	42	40	+5.00%	12.4K	aa.aa	17:13:28
Bisi International	1,100	1,100	1,090	0.00%	62.9K	aa.aa	17:02:50
Bank Central Asia	9,450	9,500	9,225	+3.28%	112.98M	aa.aa	17:14:54
Bank Rakyat	220	222	212	+3.77%	32.17M	aa.aa	17:12:30
Buana Listya Tama	142	145	140	0.00%	93.03M	aa.aa	17:13:57
Budi Starch & Sweetener	210	210	206	+1.94%	32.2K	aa.aa	16:38:46
Bukit Darmo	49	49	49	0.00%	13K	aa.aa	12:25:01
Bukit Uluwatu Villa	60	61	59	+1.69%	523.2K	aa.aa	17:12:55
Bumi Citra Permai	50	52	50	-1.96%	1.99M	aa.aa	17:06:18
Bumi Resources Min	382	394	376	+2.14%	382.82M	aa.aa	17:14:44
Bumi Resources	118	121	118	0.00%	219.1M	aa.aa	17:13:45
Bumi Serpong Damai	950	960	950	-0.52%	9.57M	aa.aa	17:10:12
Bumi Teknokultura	5	6	5	-16.67%	34.35M	aa.aa	17:11:07
Eagle High	55	56	53	0.00%	11.38M	aa.aa	17:12:11
Capitalinc Inv	7	7	7	0.00%	50M	aa.aa	17:14:58
Capitol Nusantara	49	49	49	0.00%	54K	aa.aa	15:55:01
Cardig Aero	1,765	1,805	1,760	-1.12%	180.6K	aa.aa	17:00:00
Catur Sentosa	458	488	450	-2.55%	103.4K	aa.aa	17:04:26
Central Proteina	51	54	50	-1.92%	151.95M	aa.aa	17:14:13
Centratama Telekom	45	45	45	0.00%	28.8K	aa.aa	17:00:00
AirAsia Indonesia Tbk PT	82	83	82	-1.20%	27.5K	aa.aa	17:00:00
Champion Pacific	545	545	525	0.00%	8.1K	aa.aa	17:00:00
Chandra Asri Petro	7,100	7,650	6,950	+1.43%	41.57M	aa.aa	17:14:14
Charoen Pokphand Indonesia	4,670	4,760	4,650	+1.08%	3.12M	aa.aa	17:02:42
Ciputra Dev	985	1,020	985	-1.01%	23.64M	aa.aa	17:14:16
Citatah	27	27	27	0.00%	4.2K	aa.aa	15:55:01
Citra Marga	3,970	4,500	2,810	0.00%	0	aa.aa	22/01
Clipan Finance	314	314	302	+1.95%	3.38M	aa.aa	17:14:58
Colorpak Indonesia	1,060	1,060	1,050	+1.44%	152.6K	aa.aa	17:00:00
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	112	116	112	+0.90%	184.24M	aa.aa	17:13:43
Darya-Varia	1,660	1,700	1,655	-2.06%	10.6K	aa.aa	16:12:14
Delta Dunia Makmur	505	510	486	+3.91%	4.02M	aa.aa	17:14:06
Dharma Samudera	57	57	55	+1.79%	3.65M	aa.aa	17:00:00
Dharma Satya	975	990	970	-0.51%	8.95M	aa.aa	17:13:14
Duta Pertiwi Nusantara	240	252	236	0.00%	110.3K	aa.aa	17:00:00
Duta Anggada	161	164	161	0.00%	0	aa.aa	30/01
Duta Pertiwi	3,660	3,660	3,660	0.00%	200	aa.aa	17:00:00
Dyandra Media	98	99	95	+2.08%	4.13M	aa.aa	17:06:55
Ekadharma	210	212	208	-0.94%	176.7K	aa.aa	16:37:49
Electronic City Ind	264	264	194	+34.01%	18.31M	aa.aa	17:09:14
Elnusa	450	452	436	+3.21%	16.56M	aa.aa	17:13:33
Energi Mega Persada	218	222	212	+3.81%	40.49M	aa.aa	17:14:56
Erajaya Swasembada	384	400	374	+1.05%	18.29M	aa.aa	17:08:14
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	31	31	29	+6.90%	47.78M	aa.aa	17:10:15
Express Transindo	7	7	6	0.00%	4.46M	aa.aa	17:04:10
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	86	86	86	+1.18%	637.3K	aa.aa	17:00:00
Fortune Indonesia	3,590	3,620	3,560	-0.28%	35.5K	aa.aa	17:00:00
Fortune Mate	444	444	444	-9.76%	400	aa.aa	17:00:00
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,165	1,165	1,140	+1.30%	4.54M	aa.aa	17:11:48
Garda Tujuh Buana	170	183	167	-3.41%	449.6K	aa.aa	17:11:25
Garuda Indonesia	53	53	53	0.00%	8.05M	aa.aa	17:13:00
Gema Grahasarana	160	160	158	0.00%	60.1K	aa.aa	16:47:33
Global Mediacom	182	184	182	-1.09%	7.05M	aa.aa	17:13:10
Globe Kita Terang Tbk PT	41	41	41	-8.89%	37K	aa.aa	17:00:00
Golden Eagle Energy	730	730	725	0.00%	43.6K	aa.aa	15:55:01
Visi Telekomunikasi	268	268	264	-0.74%	10.5K	aa.aa	16:01:45
Gowa Makassar	3,320	3,360	3,230	+0.61%	4.4K	aa.aa	16:41:50
Gozco Plantations	111	115	110	0.00%	11.36M	aa.aa	17:14:57
Graha Layar Prima	2,000	2,000	2,000	0.00%	0	aa.aa	13/01
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	127	130	126	+0.79%	95.2K	aa.aa	17:00:00
Gudang Garam	11,250	11,525	11,250	-2.60%	613.3K	aa.aa	17:14:55
Gunawan Dianjaya Steel	88	90	88	-2.22%	233.3K	aa.aa	17:02:00
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	895	910	890	-0.56%	5.11M	aa.aa	17:14:27
Hero Supermarket	520	550	500	+1.96%	165.1K	aa.aa	16:49:45
Hexindo Adiperkasa	4,820	4,820	4,790	+0.42%	96.7K	aa.aa	17:14:00
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	860	860	675	+24.64%	193.3K	aa.aa	17:03:38
Meratus Jasa Prima Tbk PT	1,410	1,420	1,410	+3.68%	751.1K	aa.aa	17:02:00
PT MNC Energy Investments Tbk	49	49	48	+2.08%	1.24M	aa.aa	17:00:00
Indah Kiat Pulp & Paper	6,750	6,775	6,600	+2.27%	2.04M	aa.aa	17:11:06
Indal Aluminium	94	95	93	+1.08%	23K	aa.aa	15:50:41
Indika Energy	1,675	1,715	1,660	+0.90%	10.12M	aa.aa	17:11:26
Indo Acidatama	50	51	50	0.00%	297.3K	aa.aa	17:00:00
Indo Tambangraya	25,875	25,900	25,550	-0.10%	683.5K	aa.aa	17:14:56
Indocement Tunggal	5,875	5,925	5,800	0.00%	2.67M	aa.aa	17:12:08
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	11,500	11,850	11,450	-0.65%	2.7M	aa.aa	17:10:10
Indofood	7,850	7,850	7,575	+2.95%	11.04M	aa.aa	17:14:07
Indomobil Multi Jasa	146	148	146	-0.68%	294.3K	aa.aa	17:06:10
Indomobil Sukses	825	830	820	+0.61%	48.6K	aa.aa	17:00:00
Indopoly Swakarsa	128	128	128	0.00%	1.3K	aa.aa	16:47:12
Indoritel Makmur	9,200	9,200	9,000	+0.55%	23.4K	aa.aa	17:00:00
Indosat	2,310	2,340	2,290	+0.87%	14.43M	aa.aa	17:11:05
Indospring	230	242	230	-3.36%	145.7K	aa.aa	17:03:18
Jamu dan Farmasi Sido	575	580	570	-0.86%	5.02M	aa.aa	17:14:22
Intanwijaya	570	585	570	-0.87%	26.5K	aa.aa	16:43:42
Intermedia Capital	19	19	19	+5.56%	46.05M	aa.aa	15:55:01
Inti Bangun Sejahtera	5,375	5,375	5,375	0.00%	0	aa.aa	24/01
Intikeramik Alamasri	13	13	13	-7.14%	5.32M	aa.aa	17:02:00
Intiland Development	158	158	155	+1.94%	5.2M	aa.aa	17:10:44
Intraco Penta	13	13	13	0.00%	322.3K	aa.aa	15:55:01
Island Concepts	40	40	40	0.00%	6.5K	aa.aa	17:00:00
J Resources	226	234	216	+4.63%	213.66M	aa.aa	17:14:03
Jaya Agra Wattie	97	98	95	-1.02%	699.9K	aa.aa	17:11:22
Japfa Comfeed Indonesia	1,995	2,100	1,985	-0.25%	35.96M	aa.aa	17:13:29
Jasa Marga	4,230	4,280	4,200	-0.70%	4.28M	aa.aa	17:00:00
Jasuindo Tiga Perkasa	212	212	210	0.00%	337.1K	aa.aa	17:00:00
Jaya Konstruksi	80	81	80	-1.23%	2.86M	aa.aa	17:05:30
Jaya Real Property	740	745	735	0.00%	346.3K	aa.aa	17:00:00
Jembo Cable Company	605	645	605	-1.63%	18.3K	aa.aa	17:00:00
Jakarta Int Hotels & Dev	1,300	1,380	1,240	+4.42%	18.59M	aa.aa	17:14:17
Kawasan Jababeka	189	189	186	+0.53%	150.26M	aa.aa	17:14:40
Kalbe Farma	1,265	1,265	1,240	+2.43%	15.69M	aa.aa	17:13:14
Kedawung Setia	450	454	440	-0.88%	7.5K	aa.aa	16:44:02
Keramika Indonesia	19	20	19	-5.00%	919.1K	aa.aa	17:00:00
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	600	635	600	-0.83%	1.04M	aa.aa	17:03:55
Kmi Wire And Cable	380	380	376	+0.53%	630.8K	aa.aa	17:00:00
Kobexindo Tractors	171	175	171	-1.72%	715K	aa.aa	17:12:05
Krakatau Steel Persero	114	115	113	+0.88%	1.1M	aa.aa	17:06:36
Quantum Clovera Investama Tbk PT	8	8	8	0.00%	8.6M	aa.aa	17:00:00
Langgeng Makmur	129	136	128	-1.53%	1.67M	aa.aa	17:14:05
Lautan Luas	1,010	1,010	995	0.00%	112.3K	aa.aa	17:00:00
Leyand International	23	23	22	+4.55%	517.3K	aa.aa	17:00:00
Lippo Cikarang	510	525	500	+0.99%	1.48M	aa.aa	17:00:00
Lippo General Insurance	314	314	314	0.00%	1.6K	aa.aa	17:00:00
Lippo Karawaci	91	93	90	0.00%	17.52M	aa.aa	17:03:04
Lenox Pasifik Investama Tbk PT	56	59	54	+5.66%	11.11M	aa.aa	17:10:41
Logindo Samudramakmur	93	93	88	+1.09%	5.17M	aa.aa	17:05:57
Perusahaan Perkebunan	1,040	1,055	1,025	-0.48%	5.47M	aa.aa	17:11:52
Mahaka Media	23	24	23	-4.17%	706.3K	aa.aa	17:00:00
Malindo Feedmill	785	815	785	-0.63%	4.02M	aa.aa	17:12:28
Mandom Indonesia	2,060	2,060	1,970	+4.30%	500	aa.aa	11:17:05
Martina Berto	92	92	90	+1.10%	81.7K	aa.aa	16:29:25
Matahari	1,595	1,595	1,520	+4.59%	2.77M	aa.aa	17:14:27
Matahari Putra Prima	62	65	61	+1.64%	30.23M	aa.aa	17:08:32
Mayora Indah	2,450	2,500	2,450	-2.00%	1.49M	aa.aa	17:12:17
Medco Energi	1,080	1,080	1,055	+2.86%	20.81M	aa.aa	17:09:10
Media Nusantara Citra	280	282	276	-0.71%	36.62M	aa.aa	17:14:43
Megapolitan Dev	119	120	115	+1.71%	886.7K	aa.aa	17:00:00
Metrodata Electronics	565	580	565	-1.74%	3.08M	aa.aa	17:05:01
Metropolitan Land	396	398	378	-0.50%	25K	aa.aa	17:00:00
Midi Utama Indonesia	414	424	414	-0.96%	2.47M	aa.aa	17:09:13
Millennium Pharma	133	133	131	+0.76%	190.1K	aa.aa	17:05:36
Minna Padi Investama	10	10	9	+11.11%	354.7K	aa.aa	17:00:00
Mitra Adiperkasa	1,285	1,345	1,285	-4.10%	14.99M	aa.aa	17:11:31
Mitra Int	10	11	10	-9.09%	1.64M	aa.aa	17:05:08
Mitra Investindo	158	171	158	-4.82%	1.9M	aa.aa	17:03:21
Mitra Pinasthika	980	980	975	+0.51%	862.9K	aa.aa	17:14:46
Mitrabahtera Segara	1,020	1,030	1,010	-0.97%	43.8K	aa.aa	16:47:22
Mnc Investama	31	31	31	0.00%	9.37M	aa.aa	17:05:39
Mnc Kapital Ind	56	57	56	0.00%	2.58M	aa.aa	17:10:42
Mnc Land	137	144	137	-3.52%	67.02M	aa.aa	17:14:58
Mnc Sky Vision	63	66	63	-3.08%	7.28M	aa.aa	17:13:59
Modern Internasional	7	8	7	-12.50%	376.8K	aa.aa	17:00:00
Modernland Realty Ltd	53	53	51	+3.92%	10.61M	aa.aa	17:06:32
Mulia Industrindo	318	322	314	-0.63%	3.05M	aa.aa	17:03:32
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,125	6,175	6,025	+0.82%	58.3K	aa.aa	16:45:30
Multi Indocitra	484	488	480	-0.82%	64.9K	aa.aa	17:02:40
Multi Prima Sejahtera	384	396	382	-2.04%	39.9K	aa.aa	17:00:00
Multipolar	113	118	109	+4.63%	146.21M	aa.aa	17:14:52
Multipolar Technology	18,175	19,000	17,375	+4.45%	38.1K	aa.aa	17:00:00
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	282	290	280	-1.40%	67.2K	aa.aa	16:36:59
Nippon	950	955	945	-0.52%	1.48M	aa.aa	17:14:07
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	131	131	131	0.00%	370.4K	aa.aa	17:00:00
Nusa Konstruksi	70	72	69	-2.78%	6.62M	aa.aa	17:11:18
Nusa Raya Cipta	348	352	346	+0.58%	192.7K	aa.aa	17:05:55
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,600	1,635	1,595	-1.84%	30.19M	aa.aa	17:14:11
Pembangunan Jaya Ancol	585	590	575	-0.85%	64.5K	aa.aa	17:14:02
Pacific Strategic	1,150	1,150	1,120	0.00%	3.42M	aa.aa	17:00:00
Pakuwon Jati	394	396	386	+1.55%	28.94M	aa.aa	17:13:06
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	422	428	420	+0.48%	22.63M	aa.aa	17:12:58
Paninvest	1,055	1,060	1,030	-0.47%	663.7K	aa.aa	17:00:00
Panin Sekuritas	1,615	1,615	1,610	+0.62%	71.8K	aa.aa	17:00:00
Panorama Sentrawisata	795	800	785	0.00%	1.95M	aa.aa	17:00:00
Weha Transportasi	107	108	107	-0.93%	1.54M	aa.aa	17:06:15
Pelangi Indah Canindo	121	124	120	-1.63%	517.1K	aa.aa	17:11:43
Pelat Timah Nusantara	238	242	236	+0.85%	43.8K	aa.aa	17:13:35
Pelayaran Nasional	78	79	77	-1.27%	377.3K	aa.aa	17:00:00
Perdana Gapura Prima	84	84	83	0.00%	3.37M	aa.aa	17:03:21
Perdana Karya Perkasa	720	725	705	+1.41%	454.9K	aa.aa	17:14:39
Petrosea	3,960	4,080	3,960	-1.49%	49.23M	aa.aa	17:14:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	108	110	106	0.00%	77.6K	aa.aa	17:00:00
Pembangunan Perumahan	332	336	328	-0.60%	8.19M	aa.aa	17:14:59
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	220	236	220	-0.90%	186.1K	aa.aa	17:04:05
Pyridam Farma	236	254	228	+3.51%	81.42M	aa.aa	17:13:58
Radiant Utama	162	170	161	0.00%	422.4K	aa.aa	17:14:54
Ramayana Lestari	364	364	360	+0.55%	2.28M	aa.aa	17:12:39
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	21	23	21	-8.70%	10.55M	aa.aa	17:12:37
Resource Alam Indonesia	454	472	454	-1.73%	6.27M	aa.aa	17:13:06
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	32	32	30	+6.67%	287.1K	aa.aa	17:00:00
Rukun Raharja	4,150	4,180	3,980	+3.23%	53.83M	aa.aa	17:14:06
Salim Ivomas Pratama	380	382	378	+0.53%	1.88M	aa.aa	17:09:36
Samindo Resources	1,575	1,575	1,520	+1.94%	44.3K	aa.aa	17:00:00
Sampoerna Agro	2,160	2,160	2,140	+0.93%	74.9K	aa.aa	17:00:00
Sarana Meditama	260	264	254	+0.78%	649.3K	aa.aa	17:13:06
Sarana Menara Nusantara	635	675	635	-5.22%	41.68M	aa.aa	17:08:11
Saranacentral Bajatama	92	93	91	-1.08%	48.8K	aa.aa	16:48:28
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,915	1,925	1,840	+4.36%	10.1M	aa.aa	17:14:25
Sat Nusapersada	196	196	188	+1.55%	562.9K	aa.aa	17:06:25
Sawit Sumbermas Sarana	2,030	2,050	1,705	+20.12%	21.91M	aa.aa	17:13:57
Sejahteraraya	2,360	2,360	2,330	0.00%	31.4K	aa.aa	17:07:00
Selamat Sempurna	1,765	1,795	1,765	-0.84%	1.07M	aa.aa	17:14:15
Semen Baturaja Persero	190	192	189	-0.52%	386.8K	aa.aa	17:07:13
Semen Indonesia Persero	2,810	2,920	2,810	-1.06%	9.24M	aa.aa	17:14:13
Sentul City	55	55	55	-1.79%	28.87M	aa.aa	17:10:25
Siantar Top	12,900	12,975	12,475	+3.20%	500	aa.aa	15:00:01
Sidomulyo Selaras	24	25	24	-4.00%	52.6K	aa.aa	17:00:00
PT Sreeya Sewu	815	830	805	+1.24%	3.4K	aa.aa	16:05:36
Siloam International	3,050	3,050	2,890	+5.17%	1.34M	aa.aa	17:04:12
Sinar Mas Multiartha	15,275	15,450	15,250	-1.45%	4K	aa.aa	17:00:00
Slj Global	81	83	78	+5.19%	146.5K	aa.aa	17:07:06
Sinar Mas Agro Resources and Technology Tbk PT	3,680	3,680	3,620	+1.38%	11.2K	aa.aa	17:12:19
Smartfren Telecom	24	24	24	0.00%	29.31M	aa.aa	17:07:33
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	284	296	246	+19.33%	5.51M	aa.aa	17:14:39
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	500	aa.aa	10:59:25
Steel Pipe Ind	270	270	266	+1.50%	692.5K	aa.aa	17:13:05
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,870	2,900	2,800	+3.99%	23.26M	aa.aa	17:14:49
Summarecon Agung	462	466	450	+2.67%	45.32M	aa.aa	17:13:29
Suparma	288	296	284	0.00%	336.6K	aa.aa	17:00:00
Supra Boga Lestari	570	570	462	+24.45%	233.9K	aa.aa	17:00:00
Surya Citra Media	181	186	175	+1.12%	207.27M	aa.aa	17:14:05
ESSA Industries Indonesia Tbk PT	850	860	825	0.00%	15.21M	aa.aa	17:13:42
Surya Semesta	1,000	1,010	960	-0.50%	27.27M	aa.aa	17:12:34
Tanah Laut	92	95	91	-2.13%	703.1K	aa.aa	17:02:16
Bukit Asam	2,690	2,700	2,630	+0.37%	9.1M	aa.aa	17:14:38
Telkom Indonesia	2,660	2,710	2,660	+0.76%	83.74M	aa.aa	17:14:58
Tempo Inti Media	144	150	142	+1.41%	406.7K	aa.aa	17:03:55
Tempo Scan Pacific	2,460	2,480	2,460	0.00%	158.6K	aa.aa	17:07:09
Tifa Finance	550	550	550	0.00%	0	aa.aa	30/01
FKS Food Sejahtera Tbk PT	109	110	107	-0.91%	6.64M	aa.aa	17:10:58
Timah Persero	1,005	1,035	1,000	-0.99%	22.29M	aa.aa	17:10:33
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5,800	5,900	5,800	-0.43%	449K	aa.aa	17:12:11
TBS Energi Utama Tbk PT	372	378	358	+3.91%	16.56M	aa.aa	17:14:28
Toba Pulp Lestari	452	468	442	+0.44%	28.3K	aa.aa	16:30:25
Total Bangun Persada	620	625	615	0.00%	612.7K	aa.aa	17:04:10
Tower Bersama	2,070	2,070	2,010	+2.48%	377.2K	aa.aa	17:14:11
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	18	18	18	+5.88%	277.7K	aa.aa	17:00:00
Trimegah Securities	366	372	362	-0.54%	136K	aa.aa	17:02:00
Trisula International	167	168	163	+1.21%	13.1K	aa.aa	16:33:18
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	310	312	302	-1.27%	20.8K	aa.aa	16:26:19
Tunas Baru Lampung	610	655	610	-0.81%	3.84M	aa.aa	17:08:22
Ultrajaya Milk	1,555	1,590	1,555	-1.27%	847.6K	aa.aa	17:00:00
Unilever Indonesia	1,630	1,660	1,630	-1.21%	12.7M	aa.aa	17:11:47
United Tractors	24,875	25,000	24,425	+1.63%	3.38M	aa.aa	17:12:58
Vale Indonesia	3,000	3,080	2,990	-1.32%	12.5M	aa.aa	17:13:45
PT Mizuho Leasing Indonesia Tbk	84	84	84	+1.20%	16.7K	aa.aa	17:10:09
Victoria Investama	188	194	188	-3.59%	1.02M	aa.aa	17:08:10
Visi Media Asia	14	14	14	+7.69%	89.81M	aa.aa	17:12:47
Voksel Electric	214	222	212	0.00%	200.4K	aa.aa	17:09:28
Wahana Ottomitra	354	356	342	+1.14%	36.1K	aa.aa	17:00:00
Wahana Pronatural	153	175	151	-0.65%	34.34M	aa.aa	17:14:44
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	220	230	220	-2.65%	10.69M	aa.aa	17:09:11
Wijaya Karya Beton	75	76	74	0.00%	2.9M	aa.aa	17:06:46
Wilmar Cahaya Ind	2,050	2,050	2,030	+0.49%	4.9K	aa.aa	17:00:00
Wintermar	434	440	426	-1.36%	1.11M	aa.aa	17:00:00
Wismilak Inti Makmur	655	670	640	-2.24%	2.44M	aa.aa	17:09:48
XL Axiata	2,270	2,300	2,260	0.00%	30.37M	aa.aa	17:13:36
Yanaprima Hastapersada	270	270	270	-3.57%	1.6K	aa.aa	17:00:00
Dosni Roha Indonesia Tbk PT	51	51	50	+2.00%	1.11M	aa.aa	17:00:00
Bali Towerindo Sentra	1,495	1,575	1,495	-7.72%	73.6K	aa.aa	17:11:33
Eka Sari Lorena	162	200	147	-1.82%	1.11M	aa.aa	17:00:00
Indonesian Paradise	925	925	890	-0.54%	1.3K	aa.aa	17:00:00
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	7,900	7,925	7,850	-0.32%	700	aa.aa	16:28:49
Asuransi Bina Dana Arta	3,800	3,800	3,800	0.00%	0	aa.aa	21/01
Woori Finance Indonesia Tbk PT	286	286	274	+0.70%	6.9K	aa.aa	16:46:46
Lion Metal Works	870	1,010	850	+5.45%	2.22M	aa.aa	17:14:14
Sumi Indo Kabel	372	376	372	0.00%	4.3K	aa.aa	16:32:09
Dian Swastatika	44,950	45,000	43,100	+3.10%	3.76M	aa.aa	17:11:48
Asuransi Bintang	400	400	400	-0.99%	500	aa.aa	16:17:32
Chitose Internasional	170	172	169	-1.16%	30.8K	aa.aa	17:00:00
Link Net	2,500	2,500	2,500	0.00%	348.5K	aa.aa	17:05:44
Soechi Lines	155	158	155	0.00%	1.68M	aa.aa	17:05:40
Intan Baruprana Finance	16	16	16	-5.88%	545.9K	aa.aa	17:10:24
Bank Agris	72	75	71	0.00%	16.62M	aa.aa	17:14:03
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	960	960	955	+0.52%	6.9K	aa.aa	16:40:56
Hanjaya Mandala Sampoerna Tbk PT	605	610	600	0.00%	5.69M	aa.aa	17:12:39
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,120	1,180	1,075	-5.08%	39.3K	aa.aa	17:00:00
Asuransi Jasa Tania	110	110	110	0.00%	7K	aa.aa	17:00:00
Bank Cimb Niaga	1,735	1,745	1,725	+0.58%	4.02M	aa.aa	17:09:20
Yulie Sekurindo	2,700	2,700	2,680	0.00%	16.7K	aa.aa	17:00:00
Panca Global	115	120	109	+1.77%	1.57M	aa.aa	17:02:00
Himalaya Energi Perkasa Tbk PT	10	10	9	+11.11%	16.98M	aa.aa	17:00:00
Humpuss	322	330	320	-2.42%	32K	aa.aa	17:00:00
Batavia Prosperindo Int	530	580	530	0.00%	5.8K	aa.aa	16:21:15
Magna Finance	15	15	15	0.00%	54.1K	aa.aa	17:00:00
Agung Semesta Sejahtera Tbk PT	11	11	10	0.00%	438.2K	aa.aa	17:03:06
Bank Dinar Indonesia	100	104	98	+3.09%	2.15M	aa.aa	17:02:01
Mitrabara Adiperdana	2,360	2,470	2,340	-4.07%	389.3K	aa.aa	17:13:45
Blue Bird	1,635	1,640	1,600	+1.55%	880.5K	aa.aa	17:12:29
Impack Pratama Industri	322	322	318	0.00%	12.04M	aa.aa	17:00:00
Indonesia Prima	416	416	416	0.00%	2.5K	aa.aa	17:03:31
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	210	214	208	+0.96%	11.7M	aa.aa	17:11:14
Roda Vivatex	13,175	13,175	13,150	0.00%	0	aa.aa	30/01
Merck	3,510	3,520	3,460	+0.86%	600	aa.aa	15:59:21
Jakarta Setiabudi	21,250	21,250	19,425	0.00%	0	aa.aa	22/01
Citra Tubindo	2,650	2,650	2,650	-1.85%	100	aa.aa	12:25:01
Sekar Laut	181	185	177	+1.12%	182.9K	aa.aa	16:45:40
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	840	870	790	+4.35%	257.1K	aa.aa	17:00:00
Bintang Mitra	316	326	316	0.00%	102.9K	aa.aa	17:03:42
Tira Austenite	510	510	402	+8.97%	3.95M	aa.aa	17:09:30
Inter-Delta	200	202	199	-1.96%	127K	aa.aa	17:00:00
Mitra Keluarga Karyasehat	2,420	2,510	2,420	-2.42%	10.81M	aa.aa	17:11:58
Red Planet Indonesia Tbk	34	35	34	-2.86%	26.7K	aa.aa	17:00:00
Mitra Energi Persada	770	780	770	0.00%	46.9K	aa.aa	17:00:00
Alakasa Industrindo Tbk	344	346	332	+1.78%	19.5K	aa.aa	16:25:22
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	800	825	795	-3.03%	800	aa.aa	16:16:40
Puradelta Lestari Tbk Pt	147	148	146	0.00%	7.94M	aa.aa	17:14:35
Radana Bhaskara Finance Tbk	113	115	112	-1.74%	41.7K	aa.aa	16:49:08
Merdeka Copper Gold TBK PT	1,565	1,590	1,550	-0.95%	30.7M	aa.aa	17:14:19
Mega Manunggal Property	525	525	494	+5.85%	2.29M	aa.aa	17:03:42
Steady Safe TBK PT	222	228	222	-2.63%	17.3K	aa.aa	17:00:00
Bukaka Teknik Utama	850	880	850	-3.41%	86K	aa.aa	12:21:06
Anabatic Technologies Tbk	406	408	400	+0.50%	103.6K	aa.aa	17:08:39
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,310	1,315	1,295	+0.38%	1.22M	aa.aa	17:02:00
Bank Harda Internasional Tbk PT	665	700	660	0.00%	204K	aa.aa	17:05:40
Victoria Insurance Tbk PT	105	106	103	+0.96%	404.3K	aa.aa	17:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	137	140	123	-4.86%	186.8K	aa.aa	16:47:51
Primarindo Asia Infrastructure Tbk	86	88	86	0.00%	160.7K	aa.aa	16:43:19
Dua Putra Utama Makmur PT	54	59	54	-5.26%	1.16M	aa.aa	17:00:00
Indonesia Pondasi Raya Tbk PT	170	170	166	-2.86%	2.3K	aa.aa	15:43:30
Kino Indonesia Tbk PT	1,210	1,210	1,210	+0.83%	700	aa.aa	16:22:40
Bank Artos Indonesia	2,250	2,320	2,250	0.00%	4.38M	aa.aa	17:14:38
Mahaka Radio	50	50	50	0.00%	15.6K	aa.aa	16:14:24
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	72	72	70	+1.41%	2.23M	aa.aa	17:02:14
Cikarang Listrindo	670	670	660	+1.52%	2.21M	aa.aa	17:09:22
Duta Intidaya	910	1,055	865	+2.82%	102.6K	aa.aa	17:00:00
Sillo Maritime Perdana	945	970	945	+2.16%	1.9K	aa.aa	17:00:00
Graha Andrasentra	7	8	7	-12.50%	627.6K	aa.aa	17:02:13
Capital Financial Ind	635	650	620	+0.79%	2.57M	aa.aa	17:00:00
Maharaksa Biru Energi Tbk PT	139	142	135	+2.96%	70.59M	aa.aa	17:10:09
Indo Komoditi Korpora	21	22	21	-4.55%	106.1K	aa.aa	17:08:59
Waskita Beton Precast	15	15	15	0.00%	5.98M	aa.aa	17:13:28
Samator Indo Gas Tbk PT	1,360	1,385	1,360	0.00%	82.6K	aa.aa	17:03:35
Paramita Bangun Sarana	368	368	354	+2.22%	814.1K	aa.aa	17:04:22
Prodia Widyahusada	2,560	2,580	2,530	+0.79%	110.6K	aa.aa	17:00:00
Bintang Oto Global	585	585	570	+2.63%	38.5K	aa.aa	15:54:48
Nusantara Pelabuhan	900	900	865	+1.12%	30.1K	aa.aa	17:13:52
Anugerah Kagum Karya	16	16	16	0.00%	552.2K	aa.aa	15:55:01
Central Omega Resources	236	246	234	-1.67%	15.48M	aa.aa	17:12:34
Sumber Energi Andalan	910	915	885	+4.60%	1.6M	aa.aa	17:00:00
Perdana Bangun Pusaka	1,305	1,360	1,305	-4.04%	700	aa.aa	17:13:58
Industri Dan Perdagangan	87	89	87	0.00%	2.67M	aa.aa	17:00:00
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	73	78	73	-7.59%	27.08M	aa.aa	17:12:15
Sariguna Primatirta	1,500	1,550	1,480	0.00%	5M	aa.aa	17:02:00
PT Cahayasakti Investindo	70	76	70	-7.89%	3.4M	aa.aa	17:00:00
PT Pelayaran Tamarin	15	15	14	0.00%	1.59M	aa.aa	17:14:20
Terregra Asia	48	49	45	-4.00%	455.4K	aa.aa	17:00:00
Megapower Makmur	98	101	97	-2.00%	1.33M	aa.aa	17:05:01
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	109	110	108	0.00%	5.54M	aa.aa	17:14:55
Kirana Megatara	348	358	322	+1.75%	276.2K	aa.aa	17:00:00
Hartadinata Abadi	428	454	390	+14.44%	141.36M	aa.aa	17:14:20
Integra Indocabinet	400	414	396	-0.99%	11.47M	aa.aa	17:12:15
Alfa Energi Investama	85	87	83	-1.16%	4.74M	aa.aa	17:08:25
Map Boga Adiperkasa	1,200	1,200	1,200	0.00%	0	aa.aa	17/01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	955	960	925	+1.60%	13.34M	aa.aa	17:05:45
Andalan Perkasa Abadi Tbk PT	19	19	18	+5.56%	1.46M	aa.aa	17:03:10
Emdeki Utama	169	170	169	-0.59%	42.2K	aa.aa	17:00:00
Trisula Textile	54	59	54	-10.00%	2.8M	aa.aa	17:14:51
Kioson Komersial	50	50	50	0.00%	145.4K	aa.aa	16:21:21
Garuda Maintenance Facility	47	47	47	0.00%	708.9K	aa.aa	17:00:00
Malacca Trust Wuwungan	157	157	146	+6.08%	1.72M	aa.aa	17:00:00
Kapuas Prima Coal	19	19	19	0.00%	2.63M	aa.aa	17:14:02
Maming Enam Sembilan Mineral Tbk PT	202	204	200	-0.98%	86.7K	aa.aa	17:00:00
PP Presisi Tbk PT	57	57	55	+1.79%	479K	aa.aa	17:06:47
Wijaya Karya Bangunan Gedung	60	60	59	0.00%	1.15M	aa.aa	17:10:22
M Cash Integrasi PT	995	1,015	990	+0.51%	61.9K	aa.aa	16:43:34
Pelita Samudera	404	410	400	-0.49%	282.3K	aa.aa	17:07:38
Asuransi Jiwa Syariah	147	147	145	+0.68%	617.2K	aa.aa	17:00:00
Campina Ice Cream	200	204	198	-0.99%	4.84M	aa.aa	17:14:43
Dwi Guna Laksana	162	163	152	+1.89%	209.2K	aa.aa	17:00:00
Jasa Armada Indonesia	266	268	266	0.00%	99.4K	aa.aa	16:46:05
Panca Budi Idaman	515	520	505	0.00%	113.9K	aa.aa	17:00:00
Prima Cakrawala Abadi	50	50	50	0.00%	500	aa.aa	11:39:11
LCK Global Kedaton	272	272	262	0.00%	11.5K	aa.aa	15:24:45
Cita Mineral	3,350	3,490	3,230	-1.47%	15.6K	aa.aa	17:00:00
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	278	298	274	+0.72%	977.1K	aa.aa	17:13:50
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,565	1,565	1,550	+0.97%	1.3K	aa.aa	16:00:37
Indah Prakasa Sentosa	114	114	112	0.00%	209K	aa.aa	17:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	700	aa.aa	10:39:41
Bank Syariah Indonesia	2,930	2,960	2,860	+1.74%	28.55M	aa.aa	17:14:54
PT Surya Pertiwi	655	660	650	-0.76%	204.6K	aa.aa	17:02:57
Medikaloka Hermina	1,390	1,420	1,375	-0.71%	32.48M	aa.aa	17:07:58
Guna Timur Raya	102	103	98	+4.08%	2.93M	aa.aa	17:11:03
PT Sarimelati Kencana	150	159	146	-3.23%	2.13M	aa.aa	17:14:20
Sriwahana	18	19	18	0.00%	410.6K	aa.aa	17:10:24
Asuransi Tugu Pratama	1,010	1,015	1,005	+0.50%	936.6K	aa.aa	17:04:37
MNC Studios	700	735	700	-2.78%	1.3M	aa.aa	17:03:21
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	925	940	895	+3.35%	6.59M	aa.aa	17:14:30
Charnic Capital	665	710	665	-0.75%	5.9K	aa.aa	17:00:00
Royal Prima	58	59	57	-1.69%	2.03M	aa.aa	17:13:17
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	183	208	177	+3.39%	11.9M	aa.aa	17:14:32
Batavia Prosperindo Trans	81	82	79	+1.25%	139K	aa.aa	16:28:15
PT Kendaraan Terminal	750	755	745	+0.67%	594.8K	aa.aa	17:00:00
Jaya Sukses Makmur	1,030	1,050	1,030	-2.83%	19.7K	aa.aa	17:00:00
MAP Aktif Adiperkasa	980	995	960	-0.51%	22.4M	aa.aa	17:08:16
Transcoal Pacific	6,550	6,550	6,450	+1.55%	8.2M	aa.aa	17:00:00
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	685	685	670	+0.74%	6.19M	aa.aa	17:00:00
NFC Indonesia	1,395	1,450	1,270	+9.84%	2.36M	aa.aa	17:08:14
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	3,980	4,130	3,980	-2.45%	5.76M	aa.aa	17:05:53
Andira Agro	8	8	8	+14.29%	10.65M	aa.aa	17:07:24
Trimitra Propertindo	16	16	15	0.00%	368.6K	aa.aa	17:14:30
Madusari Murni Indah	204	204	197	-0.97%	112.1K	aa.aa	15:52:46
Arkadia Digital	16	16	16	-5.88%	1.05M	aa.aa	17:05:39
Pantai Indah Kapuk Dua Tbk PT	11,575	12,600	11,450	-4.14%	13.97M	aa.aa	17:14:58
Natura City	103	105	101	0.00%	1.2M	aa.aa	17:05:49
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,010	2,010	1,975	-0.99%	271K	aa.aa	17:00:00
Satria Antaran Prima	1,105	1,130	1,080	-0.90%	5.44M	aa.aa	17:00:00
Super Energy	2,700	2,750	2,690	-2.17%	15K	aa.aa	17:14:23
Garudafood Putra Putri	398	400	392	0.00%	345.8K	aa.aa	17:06:57
Superkrane Mitra Utama	350	362	344	-2.78%	81K	aa.aa	17:00:00
Cahayaputra Asa Keramik	138	139	134	+2.22%	815.1K	aa.aa	17:07:33
Kota Satu	252	258	246	-2.33%	10.57M	aa.aa	17:14:26
Yelooo Integra	20	20	20	0.00%	454.4K	aa.aa	17:00:00
Shield On Service	575	575	575	0.00%	100	aa.aa	10:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	12	13	12	-7.69%	904.3K	aa.aa	17:00:00
Nusantara Voucher	115	117	114	0.00%	401.6K	aa.aa	17:13:08
Sentral Mitra Informatika	69	69	67	0.00%	528.4K	aa.aa	16:48:39
Satria Mega Kencana	300	304	290	-1.32%	33.2K	aa.aa	16:47:31
Urban Jakarta Propertindo	123	123	122	+2.50%	8.9K	aa.aa	16:42:06
Mega Perintis	820	825	795	-0.61%	149.9K	aa.aa	16:42:47
Phapros	314	316	302	+1.95%	14.2K	aa.aa	15:29:49
Sentra Food	117	118	117	+0.86%	2.7K	aa.aa	15:30:18
Estika Tata Tiara	121	125	120	+0.83%	1.68M	aa.aa	17:03:31
Pollux Investasi	760	760	760	0.00%	0	aa.aa	23/01
Citra Putra	472	472	432	+9.77%	231.3K	aa.aa	17:10:03
Surya Permata Andalan Tbk PT	158	159	151	+1.28%	66.6K	aa.aa	17:07:15
Armada Berjaya	95	111	93	+1.06%	10M	aa.aa	17:00:00
PT Wahana Interfood	70	71	69	0.00%	1.57M	aa.aa	17:12:38
Meta Epsi	12	12	12	0.00%	817K	aa.aa	17:04:51
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	37	37	37	0.00%	92.8K	aa.aa	17:00:00
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	62	64	61	-1.59%	8.02M	aa.aa	17:12:17
Hotel Fitra International	96	99	96	-3.03%	1.18M	aa.aa	17:04:38
Bali Bintang Sejahtera	90	93	90	-2.17%	76.9K	aa.aa	17:02:10
Communication Cable Systems	280	280	270	+1.45%	71.7K	aa.aa	17:07:06
Surya Fajar Capital	1,855	1,855	1,845	+0.27%	162.1K	aa.aa	16:28:47
Golden Flower	1,870	2,040	1,820	-6.50%	104.4K	aa.aa	17:14:22
Bima Sakti Pertiwi	53	54	52	+1.92%	1.08M	aa.aa	16:39:13
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	252	254	248	+2.44%	37.1K	aa.aa	17:13:27
Krida Jaringan Nusantara	177	186	174	+2.31%	42.11M	aa.aa	17:14:57
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	326	332	324	-0.61%	54.6K	aa.aa	15:16:48
MNC Vision Networks	22	22	22	0.00%	3.5M	aa.aa	17:12:39
Hensel Davest	23	23	23	-8.00%	3.09M	aa.aa	17:07:26
Satyamitra Kemas Lestari	173	176	170	-0.57%	2.18M	aa.aa	17:08:08
Inocycle	88	90	85	-2.22%	232.3K	aa.aa	16:49:30
Arkha Jayanti	20	21	20	-9.09%	858.1K	aa.aa	17:00:00
Eastparc Hotel	112	115	110	+0.90%	1.42M	aa.aa	17:09:29
Asuransi Jiwa Sinarmas	6,250	6,425	6,250	-0.40%	2.5K	aa.aa	16:39:25
Fuji Finance Indonesia	324	342	312	-0.61%	12.8K	aa.aa	16:42:48
DMS Propertindo	8	8	7	+14.29%	3.75M	aa.aa	17:14:15
Kencana Energi	635	645	620	+0.79%	795.4K	aa.aa	17:00:00
Telefast Indonesia	105	122	104	-0.94%	11.59M	aa.aa	17:12:03
Bhakti Agung Propertindo	11	11	10	+10.00%	3.16M	aa.aa	17:06:28
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	134.2K	aa.aa	16:38:14
Nusantara Almazia	66	68	65	-2.94%	905.7K	aa.aa	17:14:32
Gaya Abadi	50	50	50	0.00%	142.9K	aa.aa	15:53:09
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	400	418	392	+2.04%	2.06M	aa.aa	17:13:54
Digital Mediatama Maxima	216	232	214	-5.26%	4.33M	aa.aa	17:11:06
Ginting Jaya Energi	50	50	49	+2.04%	6.63M	aa.aa	17:13:15
Singaraja Putra	1,975	1,975	1,975	-9.82%	681.4K	aa.aa	17:11:20
Sinergi Inti	25	25	24	+4.17%	78.4K	aa.aa	17:00:00
Dana Brata Luhur	615	620	610	0.00%	154.5K	aa.aa	16:46:57
Mulia Boga Raya	735	770	725	-2.65%	1.35M	aa.aa	17:14:31
Palma Serasih	198	200	188	0.00%	2.7M	aa.aa	17:05:39
Asia Sejahtera Mina	216	238	210	+2.86%	209K	aa.aa	17:06:04
Ifishdeco	1,260	1,350	1,220	-2.33%	285.2K	aa.aa	17:14:19
Repower Asia Ind	10	10	9	+11.11%	1.53M	aa.aa	17:00:00
Indonesia Fibreboard	206	210	197	+1.98%	7.3K	aa.aa	15:44:34
Uni Charm	740	740	725	+2.07%	670.6K	aa.aa	16:25:29
Putra Mandiri Jembar	120	122	118	+1.69%	12K	aa.aa	17:13:29
Galva Technologies	320	320	300	+6.67%	36.6K	aa.aa	17:06:04
Tourindo Guide	94	94	93	+2.17%	323.4K	aa.aa	17:12:19
Cisadane Sawit Raya	700	705	695	-0.71%	54.8K	aa.aa	17:09:42
Bank Amar Indonesia	178	179	175	+1.14%	3.02M	aa.aa	17:13:59
Ashmore Asset	680	680	675	+0.74%	875.6K	aa.aa	17:06:44
Royalindo Investa	135	141	130	-2.17%	7.86M	aa.aa	17:11:51
Perintis Triniti	100	105	96	-5.66%	1.35M	aa.aa	17:11:01
Diamond Food	790	790	790	0.00%	0	aa.aa	21/01
Putra Rajawali Kencana	14	14	13	+7.69%	1.14M	aa.aa	17:02:04
Pratama Widya	845	850	845	+1.20%	28.3K	aa.aa	12:04:15
Lancartama Sejati	36	36	32	+9.09%	7.73M	aa.aa	17:13:41
Era Mandiri Cemerlang Tbk PT	32	33	32	-5.88%	120.3K	aa.aa	17:09:37
Agro Yasa Lestari PT Tbk	90	95	89	-1.10%	14.68M	aa.aa	17:08:31
Diamond Citra	9	9	8	0.00%	609.2K	aa.aa	17:00:00
Andalan Sakti	120	121	120	0.00%	19.5K	aa.aa	16:40:14
Batulicin Nusantara	408	430	370	+7.94%	1.1M	aa.aa	17:00:00
Esta Multi Usaha	77	83	76	-4.94%	13.67M	aa.aa	17:14:54
Makmur Berkah	101	101	100	0.00%	628K	aa.aa	17:04:04
Metro Health	190	204	182	-6.86%	24.65M	aa.aa	17:13:36
Saraswanti Anugerah	1,015	1,020	950	+1.50%	350.9K	aa.aa	17:14:03
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	3,090	3,090	3,000	+0.32%	1.8K	aa.aa	15:55:01
Aesler Gr	1,815	2,010	1,565	0.00%	0	aa.aa	18/12
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	21	22	21	+5.00%	3.41M	aa.aa	17:14:31
Bumi Benowo	167	169	164	+3.73%	4.7K	aa.aa	16:33:45
Bhakti Multi Artha	464	466	450	+0.43%	540.6K	aa.aa	17:00:00
Cashlez World	67	68	67	0.00%	2K	aa.aa	17:00:00
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	10	10	10	+11.11%	684.6K	aa.aa	17:08:48
Pradiksi Gunatama	735	735	735	+8.89%	67.7K	aa.aa	17:04:16
Boston Furniture	43	43	41	0.00%	731.7K	aa.aa	16:49:42
Pakuan	482	500	472	-0.82%	40.3K	aa.aa	17:00:00
Prima Globalindo	104	105	103	0.00%	62.4K	aa.aa	16:28:34
Berlian Laju Tanker Tbk PT	21	22	21	-4.55%	1.14M	aa.aa	17:13:07
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	346	352	344	-1.14%	786.3K	aa.aa	17:12:25
Transkon Jaya	166	167	158	+0.61%	216.1K	aa.aa	17:14:14
Pinago Utama	1,660	1,660	1,650	+0.91%	6.2K	aa.aa	17:00:00
Puri Global Sukses	308	318	292	+0.65%	7.24M	aa.aa	17:14:54
Soho Global	675	705	660	-3.57%	46K	aa.aa	17:00:00
Selaras Citra	138	145	138	-4.83%	67.6K	aa.aa	17:12:44
Bank Bisnis	4,160	4,160	4,060	0.00%	2.9K	aa.aa	15:54:55
Kurniamitra Duta	585	585	575	+0.86%	9.2K	aa.aa	17:05:13
Grand House	424	432	418	0.00%	14.04M	aa.aa	17:11:43
Rockfields Prop	340	340	340	+9.68%	21K	aa.aa	17:00:00
Planet Properindo	30	30	28	+3.45%	763.5K	aa.aa	16:48:21
Morenzo Abadi	32	32	32	-3.03%	200K	aa.aa	17:04:46
Djasa Ubersakti Tbk	18	18	18	0.00%	34.1K	aa.aa	15:55:01
Trimitra Prawara	32	32	31	+3.23%	1.1K	aa.aa	17:14:13
Victoria Care	620	620	605	+1.64%	248.4K	aa.aa	16:44:43
Panca Mitra	66	69	65	0.00%	3.96M	aa.aa	17:14:19
FAP Agri Tbk PT	5,425	5,425	5,425	0.00%	6.2K	aa.aa	16:47:28
Bank Net Indonesia Syariah Tbk PT	825	830	810	0.00%	4.65M	aa.aa	17:00:00
Diagnos Laboratorium Utama PT Tbk	185	194	178	+2.78%	2.7M	aa.aa	16:49:34
Widodo Makmur Unggas Tbk PT	9	9	9	0.00%	446.1K	aa.aa	17:08:39
Ulima Nitra PT	520	540	510	+1.96%	26.35M	aa.aa	17:14:11
Berkah Beton Sadaya Tbk PT	7	7	6	+16.67%	16.04M	aa.aa	17:13:18
Sunter Lakeside Hotel Tbk PT	600	600	565	+3.45%	4.85M	aa.aa	17:00:00
Zyrexindo Mandiri Buana PT Tbk	130	131	127	-0.76%	73.5K	aa.aa	17:13:54
Imago Mulia Persada Tbk PT	106	106	100	+2.91%	92.9K	aa.aa	16:26:06
Fimperkasa Utama Tbk PT	124	124	124	0.00%	0	aa.aa	21/01
Triputra Agro Persada Tbk PT	790	800	785	0.00%	2.91M	aa.aa	17:13:22
Nusa Palapa Gemilang PT Tbk	35	35	33	0.00%	16.1K	aa.aa	15:55:01
Lima Dua Lima Tiga PT	129	133	129	-6.52%	53.4K	aa.aa	17:10:04
Harapan Duta Pertiwi PT	23	23	23	0.00%	42K	aa.aa	17:00:00
Triniti Dinamik PT Tbk	17	17	17	0.00%	15.3K	aa.aa	17:13:26
Green Power Tbk PT	280	290	268	-2.10%	6.54M	aa.aa	17:10:17
Panca Anugrah Wisesa Tbk PT	81	81	78	0.00%	2.5K	aa.aa	17:00:00
Archi Indonesia Tbk PT	258	274	256	+1.57%	6.2M	aa.aa	17:05:00
Bank Multiarta Sentosa PT	3,640	3,650	3,010	+1.11%	2.3K	aa.aa	11:42:37
Era Graharealty PT Tbk	123	123	120	+9.82%	57.5K	aa.aa	17:09:00
Bundamedik Tbk PT	260	270	248	+2.36%	401.4K	aa.aa	17:02:00
Falmaco Nonwoven Industri PT Tbk	100	105	98	+3.09%	189K	aa.aa	17:00:00
PAM Mineral Tbk PT	250	254	240	+4.17%	4.02M	aa.aa	17:02:00
Trimegah Karya Pratama Tbk PT	52	53	50	0.00%	4.64M	aa.aa	17:10:50
DCI Indonesia	46,500	46,500	46,475	-0.11%	1.1K	aa.aa	15:31:36
Bukalapak.com PT	118	120	117	+0.85%	95.68M	aa.aa	17:10:36
Hasnur Internasional Shipping Tbk PT	218	220	214	+1.87%	10.95M	aa.aa	17:12:21
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,225	1,225	1,000	0.00%	0	aa.aa	30/01
Indo Oil Perkasa PT	92	92	90	0.00%	90.9K	aa.aa	17:00:00
Geoprima Solusi Tbk PT	436	436	354	+24.57%	39.78M	aa.aa	17:09:22
Prima Andalan Mandiri Tbk PT	5,100	5,150	5,100	0.00%	30.6K	aa.aa	17:03:00
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	63	64	61	+1.61%	772.4K	aa.aa	17:00:00
Surya Biru Murni Acetylene Tbk PT	120	120	119	0.00%	294.5K	aa.aa	16:37:49
Cemindo Gemilang Tbk PT	845	860	840	0.00%	32.61M	aa.aa	17:06:02
GTS Internasional Tbk PT	45	45	45	+7.14%	917.5K	aa.aa	17:14:29
IDeA Indonesia Akademi Tbk PT	41	42	39	-2.38%	201.1K	aa.aa	16:49:24
Formosa Ingredient Factory PT Tbk	176	180	173	0.00%	71.6K	aa.aa	17:00:00
Indointernet Tbk PT	3,750	3,840	3,730	-2.34%	10.6K	aa.aa	17:03:01
Ace Oldfields PT	51	51	50	+2.00%	440K	aa.aa	17:00:00
Damai Sejahtera Abadi Tbk PT	256	256	204	+24.27%	19.78M	aa.aa	17:13:53
Dayamitra Telekomunikasi PT	640	680	640	-5.88%	89.75M	aa.aa	17:06:33
Caturkarda Depo Bangunan PT Tbk	234	236	230	0.00%	425.5K	aa.aa	17:00:00
Perma Plasindo Tbk PT	139	144	139	-0.71%	2.22M	aa.aa	17:14:49
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	51	50	-1.96%	65.3K	aa.aa	17:00:00
Wira Global Solusi Tbk PT	93	95	90	+2.20%	19.9K	aa.aa	16:49:14
Cisarua Mountain Dairy Tbk PT	4,910	5,000	4,780	+2.08%	3.63M	aa.aa	17:07:12
RMK Energy PT Tbk	525	525	520	+0.96%	699.7K	aa.aa	17:00:00
Obm Drilchem PT	204	206	197	-0.97%	594.5K	aa.aa	16:42:59
Avia Avian PT Tbk	410	412	408	-0.49%	18.95M	aa.aa	17:09:05
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	77	79	77	-1.28%	1.24M	aa.aa	17:06:23
Bintang Samudera Mandiri Lines Tbk PT	97	119	94	-7.62%	136.71M	aa.aa	17:14:54
Dharma Polimetal Tbk PT	925	930	915	-0.54%	395.6K	aa.aa	17:12:09
Adaro Minerals Indonesia Tbk PT	1,005	1,020	1,005	-0.50%	8.23M	aa.aa	17:13:45
Semacom Integrated Tbk PT	89	90	88	0.00%	763.6K	aa.aa	17:00:00
Autopedia Sukses Lestari Tbk PT	76	78	74	+1.33%	9.03M	aa.aa	17:09:25
MDTV Media Tech Tbk PT	161	161	161	-9.55%	323.3K	aa.aa	17:00:00
Mitra Angkasa Sejahtera PT Tbk	16	16	15	0.00%	1.88M	aa.aa	17:02:28
Champ Resto Indonesia PT	720	780	640	+12.50%	644K	aa.aa	17:04:05
Nusatama Berkah Tbk PT	50	50	50	0.00%	400	aa.aa	16:26:49
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	285.1K	aa.aa	16:20:03
Sumber Mas Konstruksi Tbk PT	53.00	56.00	52.00	+3.92%	1.13M	aa.aa	17:00:00
Nanotech Indonesia Global Tbk PT	35.00	36.00	33.00	+6.06%	22.76M	aa.aa	17:10:10
Sumber Tani Agung Resources Tbk PT	830.00	835.00	825.00	-0.60%	5.62M	aa.aa	17:00:00
Sepeda Bersama Indonesia Tbk PT	545.00	585.00	535.00	-6.03%	1.45M	aa.aa	17:06:08
Wir Asia Tbk PT	113.00	117.00	110.00	-0.88%	324.59M	aa.aa	17:13:37
Sigma Energy Compressindo Tbk PT	101.00	104.00	101.00	-0.98%	260.2K	aa.aa	17:11:28
GoTo Gojek Tokopedia PT	81.00	83.00	80.00	+1.25%	2.58B	aa.aa	17:14:50
Teladan Prima Agro PT Tbk	530.00	530.00	520.00	+0.95%	91K	aa.aa	17:00:00
Murni Sadar Tbk PT	970.00	970.00	940.00	+2.65%	10.64M	aa.aa	17:02:00
Winner Nusantara Jaya Tbk PT	19.00	20.00	19.00	0.00%	1.76M	aa.aa	17:13:48
Indo Boga Sukses Tbk PT	38.00	38.00	35.00	+2.70%	3.18M	aa.aa	17:11:04
Oscar Mitra Sukses Sejahtera Tbk PT	25.00	26.00	24.00	+4.17%	20.38M	aa.aa	17:13:21
Cilacap Samudera Fishing Industry	12.00	12.00	12.00	0.00%	439.6K	aa.aa	17:00:00
Chemstar Indonesia Tbk PT	58.00	59.00	57.00	-1.69%	905.1K	aa.aa	17:14:00
Arkora Hydro Tbk PtT	965.00	1,020.00	940.00	-3.98%	1.28M	aa.aa	17:02:00
Cerestar Indonesia Tbk PT	199.00	200.00	196.00	+1.53%	56.5K	aa.aa	17:00:00
PT Dewi SHRI Farmindo Tbk	92.00	96.00	91.00	-4.17%	23.98M	aa.aa	17:14:30
Tera Data Indonusa Tbk PT	118.00	120.00	117.00	+0.85%	201.2K	aa.aa	17:00:00
Bangun Karya Perkasa Jaya PT Tbk	54.00	54.00	52.00	+3.85%	218.7K	aa.aa	16:49:52
Habco Trans Maritima Tbk PT	276.00	282.00	272.00	-2.13%	25.12M	aa.aa	17:00:00
Utama Radar Cahaya Tbk PT	131.00	144.00	131.00	-9.03%	743.3K	aa.aa	17:14:47
Aman Agrindo Tbk PT	334.00	348.00	324.00	-1.76%	3.23M	aa.aa	17:11:49
Agung Menjangan Mas Tbk PT	40.00	42.00	40.00	-2.44%	962.6K	aa.aa	17:00:00
Jhonlin Agro Raya PT Tbk	314.00	318.00	306.00	+2.61%	3.5M	aa.aa	17:06:30
Sari Kreasi Boga PT Tbk	35.00	35.00	35.00	0.00%	383.2K	aa.aa	17:05:22
Mora Telematika Indonesia Tbk PT	380.00	390.00	380.00	-4.52%	68.4K	aa.aa	17:00:00
Kusuma Kemindo Sentosa PT	28.00	28.00	28.00	0.00%	40.6K	aa.aa	17:13:34
Pelayaran Nasional Ekalya	352.00	352.00	350.00	0.00%	3.49M	aa.aa	17:14:13
Estee Gold Feet PT Tbk	147.00	148.00	136.00	+8.09%	529.4K	aa.aa	17:14:41
Klinko Karya Imaji PT Tbk	166.00	166.00	165.00	+9.93%	3.62M	aa.aa	17:10:11
Rohartindo Nusantara Luas Tbk Pt	52.00	52.00	51.00	+1.96%	100.4K	aa.aa	17:12:02
Toba Surimi Industries Tbk Pt	260.00	264.00	258.00	-0.76%	2.27M	aa.aa	17:09:55
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.6K	aa.aa	10:24:55
Black Diamond Resources Tbk PT	40.00	40.00	40.00	0.00%	264.1K	aa.aa	17:00:00
Segar Kumala Indonesia Tbk PT	1,955.00	2,000.00	1,955.00	-1.26%	79.6K	aa.aa	16:45:31
Famon Awal Bros Sedaya Tbk PT	655.00	655.00	635.00	+0.77%	11.9K	aa.aa	16:48:08
Citra Borneo Utama PT Tbk	1,225.00	1,240.00	1,225.00	-1.21%	8.3K	aa.aa	17:05:28
PT Menthobi Karyatama Raya Tbk	122.00	122.00	121.00	0.00%	663.2K	aa.aa	17:08:24
Jayamas Medica Industri PT	180.00	180.00	176.00	+0.56%	460.3K	aa.aa	17:00:00
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	192.8K	aa.aa	17:00:00
PT Primadaya Plastisindo Tbk	545.00	545.00	525.00	+2.83%	2.09M	aa.aa	17:11:26
Puri Sentul Permai Tbk PT	123.00	130.00	123.00	+2.50%	4.6K	aa.aa	17:11:13
Ketrosden Triasmitra PT	171.00	172.00	166.00	+1.79%	185.7K	aa.aa	17:05:06
Bersama Zatta Jaya Tbk PT	10.00	10.00	9.00	+11.11%	571.6K	aa.aa	17:00:00
Global Digital Niaga Tbk PT	450.00	450.00	448.00	0.00%	8.14M	aa.aa	17:00:00
Multi Medika Internasional PT Tbk	190.00	210.00	190.00	-9.52%	6.81M	aa.aa	17:13:33
Techno9 Indonesia PT Tbk	204.00	204.00	196.00	0.00%	0	aa.aa	09/01
Saraswanti Indoland Dev PT	66.00	67.00	65.00	+1.54%	177K	aa.aa	17:03:32
Personel Alih Daya Tbk PT	14.00	14.00	13.00	+7.69%	3.1M	aa.aa	17:04:38
Isra Presisi Indonesia PT Tbk	12.00	12.00	10.00	+9.09%	10.4M	aa.aa	17:14:39
Venteny Fortuna International PT	172.00	174.00	163.00	+4.24%	14.8M	aa.aa	17:14:21
Mitra Tirta Buwana PT Tbk	36.00	39.00	35.00	-5.26%	3.85M	aa.aa	17:05:20
Data Sinergitama Jaya Tbk PT	130.00	137.00	128.00	-0.76%	8.66M	aa.aa	17:12:11
Jobubu Jarum Minahasa PT Tbk	140.00	147.00	139.00	-4.76%	214.4K	aa.aa	17:02:35
PT Citra Buana Prasida Tbk	173.00	177.00	173.00	+0.58%	98.8K	aa.aa	17:00:00
Cakra Buana Resources Energi PT Tbk	29.00	29.00	26.00	+3.57%	7.34M	aa.aa	17:14:28
Sunindo Pratama PT Tbk	770.00	775.00	760.00	0.00%	254.7K	aa.aa	17:00:00
PT Hatten Bali PT Tbk	246.00	262.00	244.00	-6.11%	401.7K	aa.aa	17:12:55
Lavender Bina Cendikia PT Tbk	19.00	22.00	19.00	-9.52%	26.2M	aa.aa	17:14:33
Penta Valent PT	308.00	310.00	304.00	+0.65%	350.2K	aa.aa	17:00:00
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	26K	aa.aa	16:12:38
Wijaya Cahaya Timber PT	155.00	166.00	138.00	+9.15%	21.33M	aa.aa	17:11:31
Aviana Sinar Abadi PT Tbk	37.00	37.00	37.00	+8.82%	6.88M	aa.aa	17:12:42
Hassana Boga Sejahtera PT Tbk	139.00	139.00	139.00	+9.45%	2.54M	aa.aa	17:02:15
Pelita Teknologi Global PT Tbk	1,490.00	1,505.00	1,480.00	-0.67%	68.8K	aa.aa	17:14:15
Haloni Jane PT Tbk	52.00	52.00	51.00	0.00%	964.9K	aa.aa	17:04:59
PT Solusi Kemasan Digital Tbk	1,880.00	1,880.00	1,880.00	0.00%	0	aa.aa	17/01
Vastland Indonesia PT Tbk	78.00	78.00	72.00	+4.00%	758.7K	aa.aa	17:05:48
Hoffmen Cleanindo PT Tbk	192.00	194.00	189.00	+1.59%	1.49M	aa.aa	16:48:15
PT Pertamina Geothermal Energy	950.00	980.00	950.00	-2.56%	23.85M	aa.aa	17:09:39
PT Lini Imaji Kreasi Ecosystem Tbk	135.00	149.00	129.00	-4.26%	95.13M	aa.aa	17:09:23
Berdikari Pondasi	185.00	185.00	181.00	0.00%	9.03M	aa.aa	17:00:00
Mitra Pack	61.00	63.00	60.00	0.00%	3.38M	aa.aa	17:12:20
PT Petrindo Jaya Kreasi Tbk	14,425.00	14,700.00	14,375.00	+0.17%	5.53M	aa.aa	17:13:40
Teknologi Karya Digital Nusa PT Tbk	140.00	142.00	137.00	+2.19%	3.3M	aa.aa	17:13:14
PT Saptausaha Gemilangindah Tbk	14.00	14.00	13.00	+7.69%	875.1K	aa.aa	17:09:00
PT Nusantara Sawit Sejahtera Tbk	292.00	294.00	288.00	+0.69%	10.42M	aa.aa	17:04:55
PT Hillcon Tbk	2,100.00	2,110.00	2,090.00	0.00%	695.7K	aa.aa	17:04:40
Grahaprima Suksesmandiri Tbk PT	118.00	118.00	115.00	+0.85%	281.4K	aa.aa	17:05:06
Arsy Buana Travelindo Tbk PT	119.00	121.00	114.00	+0.85%	158.8K	aa.aa	17:11:35
Multi Makmur Lemindo Tbk	22.00	22.00	22.00	+10.00%	6.63M	aa.aa	17:14:49
PT Trimegah Bangun Persada Tbk	705.00	710.00	690.00	+0.71%	6.09M	aa.aa	17:12:50
PT Era Digital Media Tbk	338.00	344.00	334.00	+0.60%	13.98M	aa.aa	17:10:01
Menn Teknologi Indonesia Tbk PT	36.00	36.00	32.00	+9.09%	3.77M	aa.aa	17:10:40
Merdeka Battery Materials PT	382.00	398.00	382.00	-2.05%	35.88M	aa.aa	17:13:44
Era Media Sejahtera Tbk PT	145.00	145.00	106.00	0.00%	0	aa.aa	30/01
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	239.7K	aa.aa	17:13:51
MPX Logistics International Tbk PT	103.00	109.00	103.00	-1.90%	1.69M	aa.aa	17:11:29
Tripar Multivision Plus Tbk PT	252.00	262.00	250.00	-0.79%	530.8K	aa.aa	17:00:00
King Tire Indonesia Tbk PT	128.00	130.00	128.00	-1.54%	161.7K	aa.aa	16:49:50
Sarana Mitra Luas Tbk PT	123.00	130.00	114.00	0.00%	140.38M	aa.aa	17:14:17
Maxindo Karya Anugerah	52.00	52.00	51.00	0.00%	462.9K	aa.aa	17:00:00
Maxindo Karya Anugerah	116.00	118.00	108.00	+5.45%	10.64M	aa.aa	17:14:19
PT VKTR Teknologi Mobilitas	120.00	121.00	117.00	+0.84%	23.28M	aa.aa	17:13:37
Graha Mitra Asia Tbk PT	20.00	20.00	18.00	+5.26%	2.83M	aa.aa	17:00:00
Amman Mineral Internasional Tbk PT	7,525.00	8,050.00	7,500.00	-5.64%	16.84M	aa.aa	17:14:37
Carsurin Tbk PT	106.00	107.00	105.00	0.00%	111.5K	aa.aa	16:44:52
Graha Prima Mentari PT Tbk	73.00	83.00	69.00	-3.95%	3.61M	aa.aa	17:03:42
PT Widiant Jaya Krenindo Tbk	17.00	17.00	15.00	+6.25%	1.99M	aa.aa	17:09:10
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	4.9K	aa.aa	17:02:00
Sinergi Inti Andalan Prima Tbk PT	109.00	134.00	105.00	+0.93%	675.42M	aa.aa	17:14:35
Mandiri Herindo Adiperkasa Tbk PT	179.00	182.00	172.00	+5.29%	33.22M	aa.aa	17:13:40
PT Royaltama Mulia Kontraktorindo	130.00	134.00	130.00	-0.76%	497.3K	aa.aa	17:09:04
Nusantara Sejahtera Raya Tbk PT	152.00	154.00	151.00	-0.65%	1.33M	aa.aa	17:14:35
PT ITSEC Asia Tbk	500.00	510.00	466.00	+2.46%	31.77M	aa.aa	17:14:00
Sinar Eka Selaras PT	270.00	270.00	260.00	+3.05%	5.79M	aa.aa	17:11:52
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	177.1K	aa.aa	16:44:43
PT Ingria Pratama Capitalindo Tbk	90.00	92.00	87.00	-2.17%	2.43M	aa.aa	17:06:35
Minahasa Membangun Hebat Tbk PT	50.00	50.00	46.00	+2.04%	631K	aa.aa	17:02:35
Paperocks Indonesia Tbk PT	157.00	164.00	144.00	+6.80%	2.4M	aa.aa	17:10:55
Humpuss Maritim Internasional Tbk	50.00	51.00	50.00	0.00%	17.8M	aa.aa	17:05:18
Lupromax Pelumas Indonesia Tbk PT	31.00	32.00	30.00	-3.13%	586.2K	aa.aa	17:04:56
Mutuagung Lestari Tbk PT	71.00	72.00	70.00	-1.39%	894.8K	aa.aa	17:00:00
Pt Multisarana Intan Eduka Tbk	17.00	17.00	16.00	0.00%	530.5K	aa.aa	17:02:44
Charlie Hospital Semarang PT	242.00	244.00	238.00	+0.83%	65K	aa.aa	17:00:00
Multitrend Indo Tbk PT	358.00	374.00	356.00	-4.28%	5.45M	aa.aa	17:14:26
Anugerah Spareparts Sejahtera PT	29.00	33.00	27.00	-3.33%	71.88M	aa.aa	17:09:21
Sumber Sinergi Makmur PT Tbk	119.00	124.00	115.00	0.00%	60.55M	aa.aa	17:14:33
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	106K	aa.aa	17:00:00
Pulau Subur Tbk PT	81.00	82.00	80.00	0.00%	4.58M	aa.aa	17:10:04
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	16.2K	aa.aa	16:42:58
Logisticsplus International Tbk PT	49.00	49.00	41.00	+8.89%	45.97M	aa.aa	17:14:53
Koka Indonesia PT	82.00	83.00	70.00	+10.81%	43.11M	aa.aa	17:14:52
Barito Renewables Energy PT Tbk	9,025.00	9,325.00	9,025.00	-1.10%	13.31M	aa.aa	17:13:50
Agro Bahari Nusantara PT Tbk	41.00	41.00	38.00	+2.50%	44.1M	aa.aa	17:03:07
Ikapharmindo Putramas PT	246.00	250.00	246.00	0.00%	1.04M	aa.aa	17:04:33
Mastersystem Infotama PT	1,490.00	1,490.00	1,465.00	+1.36%	297.9K	aa.aa	17:00:00
Kian Santang Muliatama PT	105.00	106.00	103.00	0.00%	1.25M	aa.aa	17:00:00
JANU PUTRA SEJAHTERA Tbk PT	140.00	141.00	137.00	-0.71%	123.63M	aa.aa	17:14:31
Maja Agung Latexindo PT Tbk	51.00	53.00	50.00	0.00%	24.79M	aa.aa	17:10:55
Asri Karya Lestari PT Tbk	51.00	54.00	50.00	+2.00%	78.36M	aa.aa	17:14:34
Citra Nusantara Gemilang Tbk PT	95.00	97.00	95.00	-2.06%	1.13M	aa.aa	17:14:45
Adhi Kartiko Pratama Tbk PT	338.00	360.00	334.00	-3.43%	5.42M	aa.aa	17:09:54
Sinergi Multi Lestarindo PT Tbk	118.00	121.00	115.00	0.00%	3.27M	aa.aa	17:10:58
Multi Spunindo Jaya Tbk PT	308.00	318.00	300.00	-1.28%	268.2K	aa.aa	17:00:00
Manggung Polahraya PT Tbk	83.00	83.00	78.00	+3.75%	42.86M	aa.aa	17:10:42
Samcro Hyosung Adilestari PT Tbk	72.00	73.00	71.00	0.00%	2.63M	aa.aa	17:11:17
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	177.2K	aa.aa	15:59:27
Sumber Mineral Global Abadi Tbk PT	62.00	64.00	61.00	-4.62%	24.5M	aa.aa	17:14:57
Terang Dunia Internusa PT	89.00	89.00	88.00	0.00%	7.15M	aa.aa	17:08:35
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	126.1K	aa.aa	17:00:00
Mitra Pedagang Indonesia PT Tbk	61.00	62.00	59.00	+1.67%	11.79M	aa.aa	16:49:13
Ancara Logistics Indonesia PT Tbk	400.00	430.00	374.00	+6.38%	2.36M	aa.aa	17:07:23
Homeco Victoria Makmur PT Tbk	214.00	228.00	206.00	-0.93%	13.91M	aa.aa	17:14:56
Pt Harta Djaya Karya Tbk	372.00	420.00	370.00	-9.27%	73.63M	aa.aa	17:12:15
Multikarya Asia Pasifik Raya Tbk PT	362.00	366.00	360.00	-0.55%	2.42M	aa.aa	17:13:20
Ecocare Indo Pasifik PT Tbk	132.00	140.00	127.00	+3.94%	315.8K	aa.aa	17:09:06
Bersama Mencapai Puncak PT Tbk	60.00	61.00	59.00	+1.69%	184.5K	aa.aa	17:00:00
Satu Visi Putra PT Tbk	132.00	139.00	129.00	+3.94%	25.75M	aa.aa	17:12:13
Dunia Virtual Online Tbk PT	202.00	218.00	202.00	+1.00%	5.59M	aa.aa	17:00:00
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	73K	aa.aa	17:00:00
Multi Hanna Kreasindo Tbk PT	103.00	104.00	98.00	+6.19%	1.49M	aa.aa	17:14:34
Remala Abadi Tbk PT	970.00	1,165.00	905.00	-16.74%	141.65M	aa.aa	17:14:59
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	165.7K	aa.aa	17:04:56
Benteng Api Technic PT Tbk	66.00	67.00	64.00	0.00%	958.9K	aa.aa	16:36:17
Soraya Berjaya Indonesia Tbk PT	140.00	140.00	134.00	+2.94%	87.03M	aa.aa	17:10:49
Pt Cipta Perdana Lancar Tbk	76.00	79.00	74.00	-3.80%	5.95M	aa.aa	17:11:55
Pt Intra Golflink Resorts Tbk	208.00	210.00	204.00	0.00%	5.19M	aa.aa	17:14:55
Gunanusa Eramandiri Tbk PT	288.00	296.00	288.00	-2.70%	607.2K	aa.aa	17:09:50
Superior Prima Sukses PT Tbk	266.00	272.00	260.00	+1.53%	3.04M	aa.aa	17:00:00
PT Indo American Seafoods Tbk	66.00	67.00	65.00	-1.49%	1.5M	aa.aa	17:02:00
PT UBC Medical Indonesia Tbk	128.00	129.00	126.00	+0.79%	1.21M	aa.aa	17:14:19
Global Sukses Digital Tbk PT	159.00	165.00	151.00	+1.92%	5.05M	aa.aa	17:07:55
Pt Esta Indonesia Tbk	490.00	500.00	482.00	-0.81%	8.22M	aa.aa	17:12:34
PT Master Print Tbk	130.00	130.00	129.00	0.00%	471.8K	aa.aa	16:43:36
Verona Indah Pictures Pt Tbk	128.00	131.00	128.00	-0.78%	1.16M	aa.aa	17:12:05
Daaz Bara Lestari Tbk PT	6,375.00	6,750.00	6,150.00	+2.82%	4.25M	aa.aa	17:13:53
Newport Marine Services PT Tbk	155.00	166.00	155.00	-3.73%	6.67M	aa.aa	17:12:52
Adiwarna Anugerah Abadi PT Tbk	210.00	218.00	210.00	0.00%	7.97M	aa.aa	17:12:35
Adaro Andalan Indonesia	9,450.00	9,800.00	9,450.00	-1.82%	15.55M	aa.aa	17:14:47
Daya Intiguna Yasa PT Tbk	1,675.00	1,680.00	1,660.00	+0.60%	10.91M	aa.aa	17:07:25
Kentanix Supra International Tbk PT	272.00	300.00	266.00	+0.74%	7.67M	aa.aa	17:12:10
Raharja Energi Cepu Tbk Pt	8,200.00	8,250.00	7,850.00	+9.33%	10.31M	aa.aa	17:14:53
Asuransi Digital Bersama Tbk PT	86.00	87.00	81.00	+2.38%	11.46M	aa.aa	17:11:48
Hero Global Investment	198.00	208.00	197.00	-4.81%	54.78M	aa.aa	17:14:55
Raja Roti Cemerlang	63.00	72.00	63.00	0.00%	0	aa.aa	24/01
Brigit Biofarmaka Teknologi Tbk PT	665.00	1,030.00	665.00	-24.86%	435.53M	aa.aa	17:14:58
Bangun Kosambi Sukses Pt Tbk	8,025.00	8,825.00	7,975.00	-2.73%	17.96M	aa.aa	17:14:40
Delta Giri Wacana Tbk PT	344.00	356.00	334.00	-1.71%	27.44M	aa.aa	17:14:13

PSEi Composite

5,862.59

-245.07

-4.01%

Nikkei 225

39,607.00

+134.50

+0.34%

Shanghai

3,250.60

-2.03

-0.06%

US 500

6,097.30

+26.1

+0.43%

US Tech 100

21,670.30

+162.2

+0.75%

DAX

21,769.43

+38.85

+0.18%

Dollar Index

108.145

+0.514

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Wilcon Depot	8.400	-1.64%	96.43M
AREIT,	42.00	+7.69%	65.59M
China Banking	93.00	+38.91%	62.43M
Ayala Land	22.300	-8.98%	42.99M
BDO Unibank	137.60	-2.76%	5.91M
International Container	350.000	-0.28%	2.72M
SM Investments	780.00	-1.89%	1.23M

Name	Last	Chg. %	Vol.
China Banking	93.00	+38.91%	62.43M
LMG Chemicals	0.216	+20.00%	20.00K
Anchor Land	6.040	+16.15%	500.00
Lepanto Consolidated B	0.0720	+12.50%	5.01M
First Abacus Fin	0.680	+11.48%	15.00K
Dizon Copper Silver	2.1900	+8.42%	4.00K
AREIT,	42.00	+7.69%	65.59M

Name	Last	Chg. %	Vol.
San Miguel	65.20	-20.00%	1.32M
Alliance Global	6.000	-20.00%	16.73M
Nickel Asia	2.1700	-17.80%	215.04M
Roxas	2.320	-15.64%	1.29M
Bloomberry Resorts	3.430	-13.60%	17.98M
Primex	1.420	-12.88%	51.00K
LBC Express	10.180	-12.09%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	34.60	-3.89%	2.75M
Jollibee Foods	222.00	-6.17%	1.69M
SM Prime	23.150	-3.74%	34.00M
China Banking	93.00	+38.91%	62.43M
Ayala Land	22.300	-8.98%	42.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	1.770	+47.18%	2.61
Aaa A A Aaaaaaaa	1.770	+47.18%	2.61
Aaaaaaaaa Aaaa	50.00	+43.85%	71.92
Aaa Aaa Aaaaaa	50.00	+43.85%	71.92
Aaaaaaa Aaaaa Aaaaaa	32.200	+43.60%	46.24
Aaaaaaaa A Aa Aa	32.200	+43.60%	46.24
Aa Aaaaaaaaaaa	17.200	+32.87%	22.85

Name	Last	Upside	Fair Value
A Aaaaaaa	1.770	+47.18%	2.61
Aaa A A Aaaaaaaa	1.770	+47.18%	2.61
Aaaaaaaaa Aaaa	50.00	+43.85%	71.92
Aaa Aaa Aaaaaa	50.00	+43.85%	71.92
Aaaaaaa Aaaaa Aaaaaa	32.200	+43.60%	46.24
Aaaaaaaa A Aa Aa	32.200	+43.60%	46.24
Aa Aaaaaaaaaaa	17.200	+32.87%	22.85

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty