Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

6,187.89

+69.03(+1.13%)

Delayed Data·12:36:15

Day's Range

6,120.24

6,195.77

52 wk Range

5,317.91

9,174.47

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	95	96	93	+1.06%	13.64M	aa.aa	12:02:55
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya	525	525	520	+0.96%	12.3K	aa.aa	12:02:37
Austindo Nusantara Jaya	1,515	1,535	1,515	-1.30%	33.8K	aa.aa	11:48:34
Bank Bumi Arta	815	830	800	0.00%	131.2K	aa.aa	11:13:37
Bank Kasikorn	472	476	472	-1.26%	43.9K	aa.aa	11:53:20
Bank Ocbc Nisp	1,240	1,250	1,240	+0.40%	499.6K	aa.aa	11:59:38
Bank Of India Indonesia	3,600	3,600	3,150	0.00%	0	aa.aa	02/10
Bank Qnb Indonesia	48	50	48	-2.04%	1.04M	aa.aa	11:48:40
Bayu Buana	1,315	1,320	1,315	-0.38%	47.7K	aa.aa	11:38:09
Buana Finance	660	660	660	0.00%	1K	aa.aa	10:10:38
Delta Djakarta	1,770	1,785	1,770	+0.28%	3K	aa.aa	11:37:11
Destinasi Tirta	382	382	380	0.00%	900	aa.aa	10:55:56
Elang Mahkota	406	408	398	+2.53%	12.08M	aa.aa	12:02:41
Enseval Putera	2,650	2,650	2,640	0.00%	13.8K	aa.aa	11:54:50
Equity Dev Investment	94	97	90	+2.17%	2.9M	aa.aa	12:03:09
Eratex Djaja	163	166	160	-1.21%	376.6K	aa.aa	12:03:32
Ever Shine Textile	152	154	149	+1.33%	1.73M	aa.aa	11:57:39
Fast Food Indonesia	420	420	412	+0.96%	2.26M	aa.aa	12:03:35
Fks Multi Agro	585	605	580	-0.85%	6.4K	aa.aa	11:34:37
Golden Energy Mines	8,525	8,550	8,425	+0.29%	161.1K	aa.aa	12:03:35
Indo Kordsa	4,640	4,640	4,640	0.00%	0	aa.aa	05/10
Indo Straits	194	197	194	-2.02%	257.8K	aa.aa	12:03:37
Indorama Synthetics	2,900	2,900	2,900	+0.69%	1.9K	aa.aa	11:14:41
Kabelindo Murni	354	358	352	-1.12%	35.8K	aa.aa	11:59:36
Kedaung Indah Can	272	276	270	+0.74%	158.9K	aa.aa	12:02:00
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan	535	545	510	+2.88%	3.02M	aa.aa	12:01:51
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	20,975	20,975	20,950	-0.12%	40.3K	aa.aa	10:06:34
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	314	348	288	-5.42%	3.78M	aa.aa	12:03:24
PT Temas Tbk	129	130	126	+0.78%	1.07M	aa.aa	12:01:30
Pelayaran Nelly	192	193	191	-0.52%	189.5K	aa.aa	12:00:34
Pikko Land Development	41	41	38	0.00%	14.52M	aa.aa	12:02:02
Pioneerindo Gourmet	1,145	1,145	1,075	-0.87%	400	aa.aa	11:32:18
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	122	124	120	+0.83%	349.4K	aa.aa	12:00:45
Provident Investasi Bersama	278	278	270	0.00%	53.8K	aa.aa	11:36:06
Pudjiadi & Sons	450	460	450	0.00%	0	aa.aa	05/10
Reliance Sekuritas Indonesia	530	550	510	+2.91%	700	aa.aa	10:47:10
Ricky Putra Globalindo	70	70	67	+1.45%	590.9K	aa.aa	12:01:49
Rig Tenders	630	635	630	-0.79%	12.9K	aa.aa	11:46:00
Samudera Indonesia	410	412	394	+3.02%	24.23M	aa.aa	12:03:33
Sekar Bumi	494	498	494	0.00%	20.7K	aa.aa	12:03:00
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	3,370	4,000	3,180	+5.31%	248.5K	aa.aa	12:00:53
Supreme Cable	2,650	2,670	2,570	-1.12%	13.4K	aa.aa	11:55:10
Sunson Textile	414	422	410	-2.36%	20.3K	aa.aa	11:41:07
Surya Toto Indonesia	242	242	238	+0.83%	47.6K	aa.aa	12:13:44
Suryamas Dutamakmur	476	478	470	-1.65%	5.5K	aa.aa	11:50:02
Tifico Fiber Indonesia	815	865	800	-5.23%	25.5K	aa.aa	11:49:43
Tigaraksa Satria	4,880	4,880	4,880	0.00%	200	aa.aa	10:25:38
Trans Power Marine	454	458	442	+0.44%	377.7K	aa.aa	12:08:29
Trias Sentosa	474	486	474	-2.47%	1.8K	aa.aa	12:03:18
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,690	2,700	2,640	+2.67%	259.8K	aa.aa	12:01:09
Aspirasi Hidup Indonesia Tbk PT	326	328	322	0.00%	7.38M	aa.aa	12:03:12
Acset Indonusa	89	89	89	0.00%	56.9K	aa.aa	11:55:01
Alamtri Resources Indonesia Tbk PT	2,610	2,610	2,550	+0.77%	10.13M	aa.aa	12:03:34
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	595	600	585	+1.71%	4.11M	aa.aa	12:02:51
Adira Dinamika	8,375	8,400	8,300	-0.30%	16.4K	aa.aa	11:57:17
Agung Podomoro	109	110	107	+1.87%	8.26M	aa.aa	12:02:26
Akasha Wira	34,575	35,100	34,575	-0.93%	5.4K	aa.aa	12:01:37
Artha Mahiya Investama Tbk PT	825	885	715	0.00%	0	aa.aa	05/10
Akr Corporindo	1,520	1,535	1,490	+1.33%	3.9M	aa.aa	12:02:59
Alam Sutera Realty	118	119	117	+0.85%	2.26M	aa.aa	11:56:21
Alkindo Naratama	1,250	1,280	1,250	-1.57%	53K	aa.aa	11:56:33
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	103	103	101	+1.98%	381.3K	aa.aa	11:54:17
Antam	3,220	3,240	3,180	+0.63%	17.65M	aa.aa	12:18:04
Apexindo Pratama Duta	185	185	180	+3.35%	4.38M	aa.aa	12:03:37
Arita Prima Indonesia	191	191	189	0.00%	15.1K	aa.aa	11:50:30
Arthavest	1,830	1,865	1,780	+1.10%	3.7K	aa.aa	11:53:12
Arwana Citramulia	520	525	520	-0.95%	947.9K	aa.aa	12:02:21
Asuransi Dayin Mitra	510	510	510	0.00%	1.9K	aa.aa	10:24:26
Multi Artha Guna	386	386	386	0.00%	400	aa.aa	11:22:00
Asuransi Ramayana	262	270	252	-2.96%	175.4K	aa.aa	11:58:20
Asahimas Flat Glass	3,300	3,300	3,200	-0.30%	2.1K	aa.aa	11:51:44
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	284	286	270	+1.43%	23.1K	aa.aa	12:03:45
Astra Agro Lestari	8,500	8,525	8,275	+1.19%	931.8K	aa.aa	12:02:17
Astra Graphia	2,560	2,570	2,530	+0.79%	2.87M	aa.aa	12:13:55
Astra International	4,810	4,830	4,750	+1.26%	9.79M	aa.aa	12:04:08
Astra Otoparts	3,390	3,490	3,390	-1.74%	1.45M	aa.aa	12:02:54
Asuransi Maximus	28	30	25	+12.00%	65.53M	aa.aa	12:02:35
Atlas Resources	320	328	300	0.00%	158.4K	aa.aa	11:58:59
Bakrie & Brothers	75	76	73	+2.74%	302.64M	aa.aa	12:03:47
Bakrie Sumatera	366	370	352	+0.55%	4.24M	aa.aa	12:03:24
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	30	30	28	0.00%	216.28M	aa.aa	12:03:29
Bank Artha Graha	153	158	152	-1.29%	3.21M	aa.aa	12:03:30
Bank BNI	3,510	3,520	3,460	+1.45%	7.19M	aa.aa	12:03:43
Bank KB	42	43	40	+2.44%	46.65M	aa.aa	12:01:30
Bank Capital Indonesia	110	111	110	0.00%	171.2K	aa.aa	12:00:24
Bank Danamon A	4,820	4,880	4,700	+1.69%	2.27M	aa.aa	12:02:33
Bk Woori Saudara	204	206	202	-0.97%	184.1K	aa.aa	12:02:13
Bank Mnc Internasional	30	30	28	+7.14%	18.04M	aa.aa	12:03:11
Bank Ina Perdana	4,000	4,030	4,000	-0.74%	8.1K	aa.aa	12:01:22
Bank Maybank Indonesia	189	189	187	+0.53%	163.4K	aa.aa	11:57:03
Bank Mandiri Persero	4,130	4,150	4,100	+0.73%	38.7M	aa.aa	12:18:30
Bank Mayapada	199	199	198	0.00%	481.9K	aa.aa	12:03:40
Bank Mega	1,935	1,945	1,910	-0.51%	7.3K	aa.aa	11:50:08
Bank Mestika Dharma	2,000	2,000	2,000	-1.96%	600	aa.aa	11:40:06
Bank Nationalnobu	510	515	505	0.00%	273.1K	aa.aa	12:02:16
Bank Pembangunan	760	765	755	0.00%	1.07M	aa.aa	12:03:33
Bank Pan Indonesia	830	830	820	+0.61%	975K	aa.aa	11:54:57
Bank Panin Dubai	42	42	41	0.00%	632.8K	aa.aa	12:02:59
Bank Jatim	510	515	510	0.00%	627.4K	aa.aa	12:01:10
Bank Permata	1,950	1,950	1,925	+1.30%	4.6K	aa.aa	11:27:59
Bank Pembangunan	36	36	29	+20.00%	318.46M	aa.aa	12:03:42
Bank BRI	3,160	3,180	3,120	+1.28%	53.72M	aa.aa	12:09:26
Bank Sinarmas	960	970	925	-0.52%	29.9K	aa.aa	11:57:51
Bank Tabungan Negara	1,085	1,085	1,065	+1.88%	5.72M	aa.aa	12:03:28
Bank SMBC	2,450	2,460	2,390	+0.41%	10.2K	aa.aa	12:02:42
Bank Victoria	88	88	86	+1.15%	115.2K	aa.aa	12:00:06
CCB Indonesia	67	67	66	+1.52%	723.7K	aa.aa	11:45:52
Baramulti Suksessarana	5,225	5,250	5,050	+3.47%	1.08M	aa.aa	12:03:33
Barito Pacific	1,495	1,505	1,470	+0.67%	16.89M	aa.aa	12:03:39
Bayan Resources	12,875	13,150	12,050	+5.10%	2.89M	aa.aa	12:03:37
Bekasi Asri Pemula	105	107	104	0.00%	2.3M	aa.aa	12:01:34
Bekasi Fajar	128	131	126	-2.29%	30.07M	aa.aa	12:15:32
Astrindo Nusan	130	132	126	+2.36%	294.65M	aa.aa	12:03:45
Berlina	680	680	670	0.00%	154.9K	aa.aa	11:59:44
Betonjaya Manunggal	370	370	370	-0.54%	300	aa.aa	11:00:59
BFI Finance	930	930	920	0.00%	1.09M	aa.aa	12:03:14
Bhuwanatala Indah	66	69	62	+4.76%	26.76M	aa.aa	12:03:35
Bisi International	695	700	680	0.00%	219.1K	aa.aa	12:02:20
Bank Central Asia	6,175	6,200	6,150	0.00%	30.32M	aa.aa	12:03:45
Bank Raya	139	141	135	+2.21%	4.64M	aa.aa	12:01:12
BULL Indonesia	362	364	350	+2.26%	193.38M	aa.aa	12:03:41
Budi Starch & Sweetener	220	224	220	-0.90%	100.9K	aa.aa	11:44:04
Bukit Darmo	189	191	181	+1.61%	3.93M	aa.aa	12:00:46
Bukit Uluwatu Villa	675	690	655	0.00%	80.78M	aa.aa	12:16:14
Bumi Citra Permai	54	55	54	-1.82%	338.3K	aa.aa	12:00:36
Bumi Resources Minerals	605	610	595	+0.83%	83.24M	aa.aa	12:03:52
Bumi Resources	183	183	179	+2.81%	931.82M	aa.aa	12:07:26
Bumi Serpong Damai	545	555	540	0.00%	16.67M	aa.aa	12:01:31
Bumi Teknokultura	11	12	11	0.00%	55.55M	aa.aa	12:03:45
Eagle High	109	109	106	+3.81%	29.75M	aa.aa	12:03:30
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,860	1,875	1,850	+2.20%	5.6K	aa.aa	12:03:38
Catur Sentosa	284	286	284	-0.70%	1.4K	aa.aa	11:10:29
Central Proteina	42	42	40	+2.44%	20.67M	aa.aa	12:02:30
Centratama Tele	94	96	93	+2.17%	2.19M	aa.aa	11:58:48
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	474	480	474	+0.42%	8.9K	aa.aa	11:47:23
Chandra	1,750	1,760	1,725	+1.45%	44.96M	aa.aa	12:03:47
Charoen Pokphand Indonesia	2,960	2,960	2,900	+1.72%	3.48M	aa.aa	12:03:41
Ciputra Dev	540	550	535	0.00%	3.9M	aa.aa	12:03:20
Citatah	99	106	94	+5.32%	15.58M	aa.aa	12:03:19
Citra Marga	1,435	1,440	1,425	+0.70%	77.8K	aa.aa	11:57:50
Clipan Finance	356	356	352	+0.56%	254.6K	aa.aa	12:02:50
Colorpak Indonesia	1,595	1,595	1,575	0.00%	26.4K	aa.aa	11:41:07
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	364	368	348	+5.20%	344.82M	aa.aa	12:03:47
Darya-Varia	1,585	1,585	1,580	0.00%	6.5K	aa.aa	11:10:35
PT BUMA Internasional Grup Tbk	222	224	216	+3.74%	1.92M	aa.aa	12:03:16
Dharma Samudera	85	86	83	+2.41%	1.11M	aa.aa	12:03:16
Dharma Satya	1,560	1,575	1,560	-0.95%	169.6K	aa.aa	12:03:14
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	154	159	151	+1.32%	65.1K	aa.aa	11:45:37
Duta Pertiwi	4,560	4,560	4,560	0.00%	100	aa.aa	10:46:22
Dyandra Media	85	87	83	-1.16%	5.73M	aa.aa	12:03:41
Ekadharma	384	392	380	-0.52%	772.8K	aa.aa	12:03:29
Electronic City	155	159	153	-2.52%	257.2K	aa.aa	11:55:49
Elnusa	645	650	630	+2.38%	8.69M	aa.aa	12:03:18
Energi Mega Persada	1,060	1,075	1,010	+2.91%	63.93M	aa.aa	12:03:43
Erajaya Swasembada	630	635	610	+1.61%	36.86M	aa.aa	12:04:08
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	14	15	13	0.00%	99.87M	aa.aa	12:03:40
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	108	110	105	+2.86%	2.84M	aa.aa	12:03:17
Fortune Indonesia	128	133	124	-7.91%	1.06B	aa.aa	12:05:17
Fortune Mate	252	252	244	0.00%	700	aa.aa	11:24:30
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,275	1,290	1,265	-1.16%	3.48M	aa.aa	12:02:45
Garda Tujuh Buana	191	191	191	+9.77%	171.5K	aa.aa	11:55:01
Garuda Indonesia	51	51	49	+8.51%	8.67M	aa.aa	11:55:01
Gema Grahasarana	86	86	82	+3.61%	1.56M	aa.aa	12:16:49
Global Mediacom	78	79	75	+4.00%	32.38M	aa.aa	12:03:50
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,360	3,440	3,280	-1.18%	228.4K	aa.aa	11:51:48
Visi Telekomunikasi	274	274	272	+2.24%	13.1K	aa.aa	11:57:30
Gowa Makassar	1,225	1,255	955	+21.89%	165.8K	aa.aa	12:05:03
Gozco Plantations	174	175	170	+2.35%	3.31M	aa.aa	12:03:26
Graha Layar Prima	4,500	4,500	3,680	0.00%	0	aa.aa	05/10
Greenwood Sejahtera	147	147	144	+1.38%	478.8K	aa.aa	12:00:38
Gudang Garam	17,025	17,100	16,900	+0.15%	106.8K	aa.aa	12:03:29
Gunawan Dianjaya Steel	110	113	107	+2.80%	3.3M	aa.aa	12:03:37
Harum Energy	850	850	835	+1.80%	1.67M	aa.aa	12:02:09
DFI Retail Nusantara Tbk Pt	324	326	306	+1.25%	35K	aa.aa	11:35:20
Hexindo Adiperkasa	3,530	3,560	3,530	-0.28%	118K	aa.aa	11:59:40
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	680	680	655	0.00%	24.9K	aa.aa	11:52:17
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
Karya Pacific Energy	114	116	94	+21.28%	1.04B	aa.aa	12:05:16
Indah Kiat Pulp & Paper	8,275	8,325	8,200	+1.53%	609K	aa.aa	12:03:13
Indal Aluminium	158	166	154	+0.64%	750.5K	aa.aa	11:59:13
Indika Energy	2,640	2,660	2,560	+2.72%	5.99M	aa.aa	12:03:21
Indo Acidatama	140	150	139	-2.10%	308.8M	aa.aa	12:03:43
Indo Tambangraya	26,025	26,050	25,425	+2.06%	459.7K	aa.aa	12:04:04
Indocement Tunggal	5,000	5,100	4,980	-0.50%	196.6K	aa.aa	12:02:02
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,800	6,875	6,775	-0.37%	555.4K	aa.aa	12:03:15
Indofood	6,925	6,925	6,850	+1.09%	432.1K	aa.aa	12:03:42
Indomobil Multi Jasa	172	172	167	+3.61%	970K	aa.aa	12:03:15
Indomobil Sukses	845	860	830	+2.42%	29.5K	aa.aa	11:45:09
Indopoly Swakarsa	113	114	111	+1.80%	78.7K	aa.aa	12:00:27
Indoritel Makmur	9,925	9,925	9,875	+0.25%	1.1K	aa.aa	10:44:43
Indosat	2,220	2,250	2,210	0.00%	7.1M	aa.aa	12:22:57
Indospring	250	268	244	+2.46%	2.66M	aa.aa	12:00:11
Jamu dan Farmasi Sido	354	354	348	+0.57%	5.26M	aa.aa	12:03:24
Intanwijaya	855	890	800	-1.16%	346K	aa.aa	12:01:20
Intermedia Capital	152	157	147	-1.94%	87.6M	aa.aa	12:04:11
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	19	20	19	0.00%	4.58M	aa.aa	12:02:42
Intiland Development	111	112	110	+0.91%	6.55M	aa.aa	12:02:07
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	133	135	130	-1.48%	8.95M	aa.aa	12:03:12
J Resources	520	530	515	-0.95%	35.76M	aa.aa	12:03:32
Jaya Agra Wattie	153	156	150	-1.29%	7.44M	aa.aa	12:03:46
Japfa Comfeed Indonesia	2,030	2,050	2,000	+1.00%	3.04M	aa.aa	12:02:07
Jasa Marga	2,610	2,630	2,580	+0.38%	666.9K	aa.aa	12:03:40
Jasuindo Tiga Perkasa	580	580	575	+0.87%	508.3K	aa.aa	11:14:20
Jaya Konstruksi	82	84	81	+1.23%	3.24M	aa.aa	12:02:30
Jaya Real Property	1,150	1,165	1,140	-0.86%	308.1K	aa.aa	11:28:40
Jembo Cable Company	740	755	740	+2.07%	10.8K	aa.aa	11:50:12
Jakarta Intl	406	406	400	+1.00%	15.3K	aa.aa	11:38:32
Jababeka	161	165	160	-0.62%	135.54M	aa.aa	12:03:45
Kalbe Farma	760	765	745	+1.33%	10.46M	aa.aa	12:03:06
Kedawung Setia I	464	468	464	-0.85%	5.4K	aa.aa	12:01:52
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	416	420	408	+0.97%	357.9K	aa.aa	12:02:18
Kmi Wire And Cable	364	368	348	+1.11%	350.8K	aa.aa	12:03:29
Kobexindo Tractors	170	174	169	+0.59%	109.5K	aa.aa	12:00:20
Krakatau Steel Persero	238	242	234	0.00%	1.38M	aa.aa	11:57:37
Quantum Clovera Investama Tbk PT	16	16	15	0.00%	26.57M	aa.aa	12:03:40
Langgeng Makmur	157	158	156	-0.63%	6.6K	aa.aa	11:49:29
Lautan Luas	915	915	885	+1.10%	3.4K	aa.aa	11:58:02
Leyand International	75	76	73	+1.35%	13.5M	aa.aa	12:03:14
Lippo Cikarang	515	515	500	+1.98%	61.6K	aa.aa	11:47:56
Lippo General Insurance	640	645	640	-0.78%	5.7K	aa.aa	11:57:38
Lippo Karawaci	48	48	46	+2.13%	29.3M	aa.aa	12:03:12
Lenox Pasifik Investama Tbk PT	63	64	61	-1.56%	530.3K	aa.aa	12:02:55
Logindo Samudramakmur	95	95	92	+3.26%	5.01M	aa.aa	12:02:51
PP Lonsum	1,485	1,495	1,470	+0.34%	3.69M	aa.aa	12:23:32
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	640	650	635	0.00%	868.4K	aa.aa	12:05:27
Mandom Indonesia	2,510	2,520	2,510	+0.80%	2.3K	aa.aa	10:01:04
Martina Berto	152	155	148	0.00%	3.57M	aa.aa	12:03:44
Mds Retailing Tbk	1,590	1,590	1,585	+0.32%	337.3K	aa.aa	11:57:44
Matahari Putra Prima	38	38	37	+5.56%	1.3M	aa.aa	11:55:01
Mayora Indah	1,405	1,415	1,380	+1.08%	3.02M	aa.aa	12:03:43
Medco Energi	1,430	1,435	1,410	+1.78%	7.26M	aa.aa	12:03:46
Media Nusantara Citra	126	127	123	+2.44%	13.46M	aa.aa	11:55:30
Megapolitan Dev	68	70	65	+6.25%	5.48M	aa.aa	12:03:39
Metrodata Electronics	510	510	500	+2.00%	357.9K	aa.aa	11:54:24
Metropolitan Land	690	710	690	-1.43%	51.5K	aa.aa	12:03:35
Midi Utama Indonesia	256	258	252	+0.79%	710.3K	aa.aa	12:02:46
Millennium Pharmacon International	200	200	193	+0.50%	489.9K	aa.aa	10:58:55
Minna Padi Investama	42	43	41	0.00%	83.27M	aa.aa	12:03:33
Mitra Adiperkasa	1,475	1,490	1,455	-1.01%	2.44M	aa.aa	12:00:03
Mitra International Resources	24	27	23	+4.35%	31.79M	aa.aa	12:03:25
Mitra Investindo	370	404	364	+5.71%	75.64M	aa.aa	12:03:50
Mitra Pinasthika	1,025	1,025	1,020	+0.49%	431.7K	aa.aa	12:03:03
Mitrabahtera Segara	4,430	4,630	4,190	+0.68%	7.14M	aa.aa	12:03:44
MNC Asia Holding	22	22	20	+4.76%	23.06M	aa.aa	12:03:11
MNC Kapital ID	31	31	30	+3.33%	5.06M	aa.aa	11:58:08
MNC Tourism	44	45	42	+2.33%	87.88M	aa.aa	12:04:00
Mnc Sky Vision	48	53	44	+6.67%	8.97M	aa.aa	12:02:58
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	42	47	40	0.00%	14.59M	aa.aa	12:01:08
Mulia Industrindo	210	214	206	-3.67%	128.8K	aa.aa	12:00:29
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Indonesia	6,825	6,850	6,825	0.00%	1.9K	aa.aa	11:56:04
Multi Indocitra	496	496	496	+1.22%	500	aa.aa	10:22:38
Multi Prima Sejahtera	438	440	432	+1.39%	517.5K	aa.aa	11:58:46
Multipolar	79	80	78	+1.28%	2.77M	aa.aa	12:02:28
Multipolar Technology	955	965	940	+1.60%	435.7K	aa.aa	12:03:15
Mustika Ratu	408	414	400	+2.00%	190.8K	aa.aa	12:03:10
Nippon	575	575	570	+1.77%	260K	aa.aa	11:58:09
City Retail Developments Tbk PT	166	168	160	+2.47%	41.8K	aa.aa	11:54:51
Nusa Konstruksi	141	141	138	+0.71%	2.2M	aa.aa	12:03:37
Nusa Raya Cipta	570	585	540	+4.59%	6.26M	aa.aa	12:03:05
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,430	1,430	1,410	+1.42%	3.93M	aa.aa	12:02:21
Pembangunan Jaya Ancol	456	456	446	+2.24%	2.3K	aa.aa	11:57:02
Pacific Strategic	400	404	398	-0.50%	129.3K	aa.aa	11:52:51
Pakuwon Jati	260	266	256	+1.56%	10.02M	aa.aa	12:03:44
Pan Brothers	27	28	25	+3.85%	14.29M	aa.aa	12:03:44
Panin Financial	199	199	196	+1.53%	4.47M	aa.aa	12:00:10
Paninvest	675	675	670	+0.75%	3.2K	aa.aa	11:46:14
Panin Sekuritas	1,640	1,645	1,640	0.00%	14.6K	aa.aa	11:55:39
Panorama Sentrawisata	400	402	398	+0.50%	6.5K	aa.aa	11:45:02
Weha Transportasi	108	108	105	+0.93%	1.43M	aa.aa	11:49:15
Pelangi Indah Canindo	164	164	157	+4.46%	376.4K	aa.aa	12:07:22
Pelat Timah Nusantara	194	195	189	+2.65%	934.7K	aa.aa	12:00:20
Pelayaran Nasional	111	112	108	+2.78%	1.69M	aa.aa	12:03:28
Perdana Gapura Prima	100	100	98	+2.04%	4.29M	aa.aa	12:01:21
Paragon Karya Perkasa Tbk PT	6,800	6,975	5,400	0.00%	0	aa.aa	05/10
Petrosea	5,175	5,250	5,125	+0.49%	13.82M	aa.aa	12:18:01
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	234	240	226	+1.74%	108K	aa.aa	12:02:31
PP (Persero)	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	266	268	258	-0.75%	1.2K	aa.aa	11:06:20
Pyridam Farma	222	224	202	+9.90%	19.73M	aa.aa	12:02:30
Radiant Utama	195	198	194	+0.52%	50.6K	aa.aa	11:51:19
Ramayana Lestari	378	378	376	-0.53%	562.8K	aa.aa	12:03:44
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	98	101	97	-2.00%	166.09M	aa.aa	12:03:29
Resource Alam Indonesia	298	298	290	+2.05%	654.2K	aa.aa	12:03:38
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	46	46	44	+4.55%	2.97M	aa.aa	11:57:18
Rukun Raharja	670	685	665	-0.74%	17.73M	aa.aa	12:03:45
Salim Ivomas Pratama	580	585	575	+0.87%	2.43M	aa.aa	12:01:52
Samindo Resources	1,005	1,030	995	+0.50%	28.8K	aa.aa	12:00:55
Prime Agri Resources Tbk PT	4,290	4,310	4,210	+1.90%	2.3K	aa.aa	11:53:20
Sarana Meditama	296	300	294	+1.37%	61.4K	aa.aa	11:55:32
Sarana Menara Nusantara	412	422	410	-0.48%	21.4M	aa.aa	12:03:39
Saranacentral Bajatama	314	330	292	+9.79%	16.16M	aa.aa	12:13:58
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,765	1,775	1,740	+2.02%	366.2K	aa.aa	11:58:28
Sat Nusapersada	390	392	380	+2.09%	538.1K	aa.aa	12:02:36
Sawit Sumbermas Sarana	1,065	1,080	1,055	+0.95%	6.93M	aa.aa	12:03:28
Sejahteraraya	13,000	13,000	13,000	0.00%	100	aa.aa	10:27:21
Selamat Sempurna	1,700	1,705	1,680	+0.89%	827.9K	aa.aa	12:04:06
Semen Baturaja	153	153	147	+2.00%	1.47M	aa.aa	12:03:15
Semen Indonesia Persero	1,535	1,550	1,520	+0.99%	4.49M	aa.aa	12:02:19
Sentul City	59	59	57	+3.51%	45.58M	aa.aa	12:03:38
Siantar Top	8,900	9,025	8,825	0.00%	0	aa.aa	05/10
Sidomulyo Selaras	70	70	66	+1.45%	7.83M	aa.aa	12:02:34
Sreeya Sewu Indonesia	770	845	750	0.00%	15.8K	aa.aa	11:39:58
Siloam International	1,940	1,945	1,930	0.00%	301.7K	aa.aa	12:00:34
Sinar Mas Multiartha	19,950	19,950	19,550	-0.75%	500	aa.aa	10:36:33
Slj Global	79	80	76	+3.95%	1.94M	aa.aa	12:03:03
Sinar Mas Agro Resources and Technology Tbk PT	8,800	9,325	8,600	-2.22%	204.4K	aa.aa	11:57:12
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	208	208	206	+0.97%	121.5K	aa.aa	12:05:47
Pt Calculus Global Ventures	408	430	392	-0.97%	83.6K	aa.aa	12:02:17
Steel Pipe	412	420	400	+0.49%	2.85M	aa.aa	12:01:45
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,255	1,275	1,240	-0.40%	18.66M	aa.aa	12:03:43
Summarecon Agung	242	244	240	+0.83%	12.25M	aa.aa	12:03:48
Suparma	163	166	161	+0.62%	11.2K	aa.aa	11:37:17
Supra Boga Lestari	545	545	540	0.00%	0	aa.aa	05/10
Surya Citra Media	179	181	178	0.00%	14.6M	aa.aa	12:00:12
ESSA Industries Indonesia Tbk PT	590	595	580	+0.85%	11.49M	aa.aa	12:03:40
Surya Semesta	1,755	1,760	1,720	+1.15%	7.29M	aa.aa	12:03:43
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,380	3,400	3,260	+3.36%	35.53M	aa.aa	12:04:08
Telkom Indonesia	2,270	2,290	2,260	-0.87%	68.12M	aa.aa	12:03:52
Tempo Inti Media	171	176	169	-1.72%	9.66M	aa.aa	12:03:41
Tempo Scan Pacific	2,620	2,670	2,610	-1.13%	189.9K	aa.aa	12:01:34
Tifa Finance	330	334	324	+1.23%	117.8K	aa.aa	11:55:43
FKS Food Sejahtera Tbk PT	115	116	114	+0.88%	1.11M	aa.aa	11:58:37
Timah Persero	4,650	4,680	4,610	+0.43%	8.14M	aa.aa	12:03:26
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,200	7,250	7,125	0.00%	356.9K	aa.aa	11:59:49
TBS Energi Utama Tbk PT	484	488	472	+2.54%	2.27M	aa.aa	12:03:16
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,515	1,540	1,505	-1.62%	852.2K	aa.aa	12:03:33
Tower Bersama	1,435	1,435	1,430	+0.35%	16K	aa.aa	11:50:44
TRAM	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Sekuritas Indonesia	800	835	765	+0.63%	225.3K	aa.aa	11:59:11
Trisula International	170	171	170	+0.59%	45K	aa.aa	11:59:32
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	665	665	650	+1.53%	9.9K	aa.aa	12:00:21
Tunas Baru Lampung	610	615	600	+0.83%	223.3K	aa.aa	12:02:17
Ultrajaya Milk	2,080	2,090	2,070	0.00%	3.72M	aa.aa	12:03:41
Unilever Indonesia	1,605	1,615	1,580	+1.90%	7.45M	aa.aa	12:02:54
United Tractors	26,050	26,125	25,650	+1.76%	1.01M	aa.aa	12:02:16
Vale Indonesia	4,280	4,320	4,260	-0.47%	3.83M	aa.aa	12:04:07
Mizuho Leasing Indonesia	75	76	74	0.00%	338.7K	aa.aa	11:56:22
Victoria Investama	152	154	151	0.00%	37.4K	aa.aa	12:02:40
Visi Media Asia	42	43	41	0.00%	17.12M	aa.aa	12:01:20
Voksel Electric	270	284	262	0.00%	93.4K	aa.aa	12:02:16
Wahana Ottomitra	280	280	278	0.00%	4.7K	aa.aa	12:01:14
Wahana Pronatural	300	400	300	-14.77%	6.55M	aa.aa	12:03:09
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	70	72	69	0.00%	962.6K	aa.aa	11:56:51
Wilmar Cahaya Indonesia	2,160	2,190	2,160	-1.37%	700	aa.aa	11:02:18
Wintermar	580	585	570	-0.85%	234K	aa.aa	11:57:39
Wismilak Inti Makmur	1,515	1,535	1,465	+2.02%	1.28M	aa.aa	12:03:35
XLSMART Telecom	2,360	2,360	2,320	+1.72%	555K	aa.aa	12:03:18
Yanaprima Hastapersada	1,200	1,215	1,185	-0.83%	17K	aa.aa	11:34:47
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,540	1,575	1,415	-7.23%	108.9K	aa.aa	11:57:16
Eka Sari Lorena	220	222	214	+1.85%	27.3K	aa.aa	11:39:19
Indonesian Paradise	680	700	675	-1.45%	20.9K	aa.aa	11:38:55
Nusantara Inti Corpora C	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,150	15,300	15,000	+0.50%	3.2K	aa.aa	11:21:24
Asuransi Bina Dana Arta	4,900	4,900	4,850	0.00%	0	aa.aa	05/10
Woori Finance Indonesia Tbk PT	238	238	236	0.00%	11.6K	aa.aa	10:20:34
Lion Metal Works	280	286	270	+2.94%	77.4K	aa.aa	11:51:15
Sumi Indo Kabel	565	605	550	-4.24%	253.2K	aa.aa	12:02:33
Dian Swastatika	1,160	1,165	1,145	+1.31%	55.33M	aa.aa	12:03:41
Asuransi Bintang	392	392	380	0.00%	16.1K	aa.aa	11:44:08
Chitose Internasional	194	196	192	+0.52%	137.3K	aa.aa	12:00:17
Link Net	1,530	1,585	1,510	-0.65%	3.4K	aa.aa	11:43:13
Soechi Lines	615	635	615	-1.60%	3.24M	aa.aa	12:04:09
Intan Baru Prana	63	74	62	0.00%	0	aa.aa	30/06
Bank IBK	60	60	58	+1.69%	1.06M	aa.aa	12:00:55
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,190	1,190	1,190	-0.42%	100	aa.aa	11:53:37
Hanjaya Mandala Sampoerna Tbk PT	620	625	620	0.00%	3.05M	aa.aa	12:04:04
Goodyear Indonesia	1,125	1,125	1,125	0.00%	1.5K	aa.aa	10:18:21
Asuransi Jasa Tania	163	164	163	0.00%	8.8K	aa.aa	11:35:10
Bank Cimb Niaga	1,705	1,710	1,690	+0.89%	724K	aa.aa	11:59:58
Yulie Sekuritas	3,560	3,560	3,560	0.00%	23.4K	aa.aa	11:05:22
Panca Global	134	138	134	-2.19%	5.02M	aa.aa	12:01:05
Himalaya Energi Perkasa Tbk PT	27	28	24	+8.00%	38.4M	aa.aa	12:02:23
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Internasional	454	454	426	0.00%	20.1K	aa.aa	11:13:38
Magna Investama	208	224	196	+2.97%	19.67M	aa.aa	12:04:02
Agung Semesta Sejahtera Tbk PT	36	38	35	-2.70%	2.02M	aa.aa	12:02:10
PT Bank Oke	126	127	123	+2.44%	207.4K	aa.aa	12:03:35
Mitrabara Adiperdana	1,700	1,700	1,625	+3.66%	13.2K	aa.aa	11:58:35
Blue Bird	1,575	1,580	1,560	+0.96%	268.1K	aa.aa	12:02:45
Impack Pratama Industri	1,360	1,370	1,345	+0.37%	3.89M	aa.aa	12:03:33
Indonesia Prima	975	1,050	965	+0.52%	3K	aa.aa	11:33:55
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
PT Bank Neo	204	206	199	+2.00%	27.65M	aa.aa	12:03:00
Roda Vivatex	13,050	13,050	13,050	0.00%	0	aa.aa	05/10
Merck	3,650	3,780	3,650	-1.35%	1.3K	aa.aa	11:29:27
Jakarta Setiabudi	1,355	1,365	1,355	+1.12%	2.1K	aa.aa	10:57:48
Citra Tubindo	2,870	2,900	2,870	+1.06%	500	aa.aa	12:04:04
Sekar Laut	194	198	193	+1.57%	29.3K	aa.aa	11:57:59
Danasupra	91	93	89	0.00%	6M	aa.aa	12:01:26
Inti Agri Resources	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Indonesia	460	464	456	+0.88%	500	aa.aa	10:11:51
Bintang Mitra	316	328	316	-0.63%	11.7K	aa.aa	12:02:51
Tira Austenite	296	318	286	-1.99%	533.5K	aa.aa	12:03:41
Inter-Delta	346	348	300	+4.85%	828.2K	aa.aa	12:03:31
Mitra Keluarga Karyasehat	1,745	1,745	1,700	+2.05%	166.8K	aa.aa	12:04:11
Red Planet	238	242	234	+1.71%	1.27M	aa.aa	12:01:40
Mitra Energi Persada	193	197	193	-1.03%	354.4K	aa.aa	12:04:10
Alakasa Industrindo	6,825	6,825	6,050	+19.74%	581.3K	aa.aa	12:03:15
PP Properti Tbk PT	19	20	18	0.00%	41.37M	aa.aa	12:04:05
Argo Pantes Tbk	1,165	1,170	1,100	+1.75%	150.6K	aa.aa	11:56:17
Puradelta Lestari Tbk Pt	191	193	189	0.00%	46M	aa.aa	12:04:09
Radana Bhaskara	96	98	94	+3.23%	82.9K	aa.aa	11:06:40
PT Merdeka	2,930	2,950	2,900	+0.34%	3.74M	aa.aa	12:03:24
Mega Manunggal Property	296	300	294	+1.37%	111.1K	aa.aa	12:03:30
Steady Safe TBK PT	735	815	725	+1.38%	576K	aa.aa	12:04:04
Bukaka Teknik Utama	975	975	970	-1.52%	1.5K	aa.aa	11:40:46
Anabatic Tech	436	436	436	+0.93%	5.3K	aa.aa	11:23:56
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	785	790	775	+1.95%	20.5K	aa.aa	11:41:41
Allo Bank	800	800	790	+1.27%	505K	aa.aa	12:01:02
Victoria Insurance Tbk PT	140	142	140	0.00%	11.9K	aa.aa	12:01:32
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	260	270	250	+0.78%	62.7K	aa.aa	11:56:50
Primarindo Asia	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama	112	115	110	-0.88%	11.39M	aa.aa	12:02:10
Indonesia Pondasi Raya Tbk PT	244	262	240	+0.83%	34.6K	aa.aa	11:52:06
Kino Indonesia Tbk PT	1,390	1,405	1,390	-1.07%	7.4K	aa.aa	11:15:56
Bank Jago	805	830	775	+4.55%	21.13M	aa.aa	12:03:50
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	106	109	104	+0.95%	1.18M	aa.aa	12:03:19
Cikarang Listrindo	970	980	965	-0.51%	1.33M	aa.aa	12:03:25
Duta Intidaya	1,155	1,185	1,080	+5.00%	7.8K	aa.aa	10:53:49
Sillo Maritime Perdana	2,580	2,590	2,510	0.00%	15.2K	aa.aa	11:49:52
Graha Andrasentra	51	51	48	+2.00%	122.01M	aa.aa	12:04:09
Capital Financial Indonesia	1,800	1,805	1,800	0.00%	6.9K	aa.aa	11:42:38
Maharaksa Biru Energi Tbk PT	252	254	246	+2.44%	4.1M	aa.aa	12:03:16
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,240	3,290	3,230	-0.61%	29K	aa.aa	11:55:23
Paramita Bangun Sarana	775	775	745	+2.65%	552.8K	aa.aa	12:01:31
Prodia Widyahusada	2,930	2,960	2,890	+1.74%	1.03M	aa.aa	11:55:22
PT Apollo Global Interactive	1,625	1,675	1,625	+0.62%	6.6K	aa.aa	11:42:29
Nusantara Pelabuhan	950	950	945	0.00%	200	aa.aa	10:45:57
Anugerah Kagum Karya	54	59	49	0.00%	33.18M	aa.aa	12:03:51
Central Omega Resources	670	670	660	0.00%	645.5K	aa.aa	12:03:12
Sumber Energi Andalan	1,315	1,315	1,305	0.00%	3.7K	aa.aa	11:53:19
Perdana Bangun Pusaka	1,925	1,970	1,905	+1.05%	2.7K	aa.aa	11:55:58
Industri Dan Perdagangan	107	111	104	+1.90%	4.94M	aa.aa	12:01:04
Sanurhasta Mitra	224	224	210	+3.70%	24.21M	aa.aa	12:03:54
Sariguna Primatirta	426	430	424	-0.93%	7.09M	aa.aa	12:04:07
CSIS	210	216	167	+25.00%	16.02M	aa.aa	12:03:58
Pelayaran	27	27	25	+8.00%	35.25M	aa.aa	12:04:10
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	104	107	102	-0.95%	3.45M	aa.aa	12:03:45
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	44	45	43	0.00%	3M	aa.aa	12:04:00
Kirana Megatara	248	248	240	+3.33%	158K	aa.aa	11:57:08
Hartadinata Abadi	2,200	2,200	2,160	0.00%	1.49M	aa.aa	12:03:28
Integra Indocabinet	188	188	180	+5.03%	975.1K	aa.aa	11:57:06
Alfa Energi Investama	110	112	108	+1.85%	2.73M	aa.aa	12:03:36
Map Boga Adiperkasa	1,195	1,255	1,165	0.00%	0	aa.aa	05/10
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,205	1,210	1,185	+0.42%	4.56M	aa.aa	12:04:01
Andalan Perkasa Abadi Tbk PT	39	40	37	0.00%	4.68M	aa.aa	12:03:10
Emdeki Utama	196	198	195	+0.51%	210.5K	aa.aa	11:53:59
Trisula Textile	97	97	94	+3.19%	3M	aa.aa	12:03:46
Kioson Komersial	82	83	79	+2.50%	4.46M	aa.aa	12:02:34
Garuda Maintenance Facility	53	54	51	+3.92%	110.56M	aa.aa	12:04:09
Malacca Trust Wuwungan	260	260	254	0.00%	0	aa.aa	05/10
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Mineral Sumberdaya Mandiri	344	348	332	+0.58%	121.5K	aa.aa	11:47:07
PP Presisi Tbk PT	91	92	90	+1.11%	4.14M	aa.aa	12:03:13
Wijaya Karya Bangunan Gedung	40	41	37	+5.26%	8.66M	aa.aa	12:02:31
M Cash Integrasi PT	230	234	228	+0.88%	271.5K	aa.aa	12:02:41
IMC Pelita	360	362	358	+0.56%	169.4K	aa.aa	11:57:21
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	162	163	160	+0.62%	163.2K	aa.aa	11:56:47
Dwi Guna Laksana	220	220	214	+0.92%	674.2K	aa.aa	12:01:39
Jasa Armada Indonesia	284	286	280	+0.71%	406.2K	aa.aa	11:59:54
Panca Budi Idaman	525	530	520	0.00%	348.2K	aa.aa	12:01:06
Prima Cakrawala Abadi	69	74	67	-2.82%	28.76M	aa.aa	12:02:24
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,410	3,490	3,350	+0.89%	60.7K	aa.aa	11:58:28
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	296	296	278	+3.50%	1.32M	aa.aa	12:03:57
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon	1,615	1,615	1,600	+0.31%	1.1K	aa.aa	11:46:34
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Dafam Property	71	71	67	+4.41%	7.57M	aa.aa	12:02:57
Bank Syariah Indonesia	1,410	1,420	1,390	-0.35%	15.88M	aa.aa	12:21:43
Surya Pertiwi	610	615	605	+0.83%	242.3K	aa.aa	11:56:45
Medikaloka Hermina	610	620	605	-1.61%	3.16M	aa.aa	12:01:09
Guna Timur Raya	2,580	2,580	2,580	0.00%	0	aa.aa	25/09
PT Sarimelati Kencana	176	177	175	+1.73%	48K	aa.aa	11:59:51
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,535	1,565	1,500	-0.65%	785.4K	aa.aa	12:04:00
MNC Digital	183	185	178	+1.67%	14.67M	aa.aa	12:04:02
Bank BTPN ID	955	975	930	+1.60%	2.11M	aa.aa	12:03:38
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Royal Prima	129	130	128	+1.57%	2.58M	aa.aa	11:59:18
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
Trimuda Nuansa	179	182	172	+1.70%	1.08M	aa.aa	11:59:38
Batavia Prosperindo Trans	72	72	71	+1.41%	459.1K	aa.aa	12:01:16
IPCC	1,080	1,085	1,055	+2.37%	216.6K	aa.aa	12:00:13
Jaya Sukses Makmur	605	610	595	+0.83%	227.8K	aa.aa	12:03:59
MAP Aktif Adiperkasa	650	650	640	+1.56%	431.2K	aa.aa	12:03:45
Transcoal Pacific	1,390	1,505	1,365	0.00%	1.93M	aa.aa	12:04:07
Pollux Properties Indonesia	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	720	725	715	-0.69%	1.6M	aa.aa	11:31:59
NFC Indonesia	1,740	1,740	1,740	0.00%	100	aa.aa	11:55:15
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Entertainment	615	615	595	+3.36%	3M	aa.aa	12:03:56
Andira Agro	22	23	21	0.00%	17.97M	aa.aa	12:03:49
Trimitra Propertindo	58	58	54	+3.57%	6.61M	aa.aa	12:03:49
Madusari Murni Indah	424	436	420	-0.93%	3.53M	aa.aa	11:58:27
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,680	4,740	4,660	+0.43%	1.74M	aa.aa	12:03:22
Natura City	171	172	163	+4.91%	564.7K	aa.aa	12:00:49
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,850	11,850	11,575	-1.25%	600	aa.aa	11:42:27
Satria Antaran Prima	436	450	422	-0.46%	2.05M	aa.aa	12:03:39
Super Energy	3,000	3,000	2,900	0.00%	0	aa.aa	05/10
Garudafood Putra Putri	306	308	302	+0.66%	57.1K	aa.aa	11:31:14
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	392	394	386	+0.51%	30.2K	aa.aa	11:58:02
Cahayaputra Asa Keramik	155	156	155	-0.64%	4K	aa.aa	11:55:27
Kota Satu	240	242	238	0.00%	1.32M	aa.aa	12:01:39
Yelooo Integra	82	82	80	+2.50%	12.73M	aa.aa	12:03:19
Alsok Indonesia	1,025	1,075	970	+3.54%	31.7K	aa.aa	11:48:48
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	89	92	83	+8.54%	49.89M	aa.aa	12:04:08
Nusantara	137	140	134	-1.44%	5.36M	aa.aa	12:03:43
Sentral Mitra Informatika	108	110	106	+0.93%	832.2K	aa.aa	11:59:39
Satria Mega Kencana	645	675	555	+2.38%	3.53M	aa.aa	12:00:05
Urban Jakarta Propertindo	284	290	280	-2.07%	139.6K	aa.aa	11:54:19
Mega Perintis	660	725	620	+7.32%	657.9K	aa.aa	11:53:56
Phapros	280	282	276	+1.45%	90.7K	aa.aa	11:57:30
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	426	430	422	-0.93%	665.4K	aa.aa	11:51:48
Pollux Hotels	875	875	845	0.00%	14.3K	aa.aa	11:57:39
Citra Putra	2,810	2,810	2,750	-0.35%	10.2K	aa.aa	11:51:35
Olympus Strategic Indonesia PT	1,030	1,050	1,010	-1.90%	36K	aa.aa	11:40:11
Armada Berjaya	153	157	151	-0.65%	460.2K	aa.aa	11:58:06
Wahana Interfood	133	137	129	+0.76%	326.78M	aa.aa	12:05:07
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	39	41	39	-2.50%	2.22M	aa.aa	12:03:20
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita	83	84	82	0.00%	837.8K	aa.aa	12:03:32
Fortune Rsrcs	400	406	390	0.00%	1.81M	aa.aa	11:58:12
Bali Bintang Sejahtera	172	179	169	+2.99%	1.6M	aa.aa	12:02:21
Communication Cable Systems	428	448	418	0.00%	4.07M	aa.aa	12:03:29
Surya Fajar Capital	1,985	1,990	1,985	-0.25%	18.2K	aa.aa	11:52:06
Golden Flower	15,100	15,100	14,500	+7.47%	6.6K	aa.aa	11:52:36
Bima Sakti Pertiwi	49	49	47	+4.26%	1.41M	aa.aa	12:01:01
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	202	202	199	0.00%	124.9K	aa.aa	11:54:55
Krida Jaringan Nusantara	149	150	146	+1.36%	2.6M	aa.aa	12:02:31
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,710	4,100	3,670	+3.34%	560.9K	aa.aa	12:03:42
MNC Vision Networks	24	24	22	+4.35%	2.21M	aa.aa	12:01:06
Hensel Davest	38	40	37	+2.70%	3.42M	aa.aa	12:01:17
Satyamitra Kemas Lestari	150	150	150	+2.04%	2.1K	aa.aa	11:54:05
Inocycle	138	138	137	+0.73%	71.3K	aa.aa	11:59:35
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	90	90	88	+1.12%	580.3K	aa.aa	12:04:07
MSIG Life Insurance Indonesia	9,875	10,050	9,800	+0.25%	5.6K	aa.aa	12:02:02
Fuji Finance Indonesia	302	308	294	+2.72%	637.9K	aa.aa	11:59:54
DMS Propertindo	153	156	150	-3.77%	130M	aa.aa	12:04:04
Kencana Energi	855	860	845	+0.59%	2.06M	aa.aa	12:03:41
Telefast Indonesia	182	182	175	+2.25%	36.6K	aa.aa	11:59:46
Bhakti Agung Propertindo	19	21	18	+5.56%	71.87M	aa.aa	12:03:56
Gunung Raja	376	392	364	+0.53%	4.71M	aa.aa	12:03:56
Optima Prima	92	95	91	0.00%	2.36M	aa.aa	12:03:52
Nusantara Almazia	154	155	151	0.00%	1.65M	aa.aa	11:55:45
Gaya Abadi	78	80	73	+6.85%	33.78M	aa.aa	12:03:56
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	370	376	368	-0.54%	323.6K	aa.aa	11:54:35
Digital Mediatama Maxima	173	175	171	+1.17%	497.1K	aa.aa	12:01:48
Ginting Jaya Energi	52	53	50	0.00%	3.14M	aa.aa	12:00:15
Singaraja Putra	16,675	17,250	16,375	+0.30%	3.15M	aa.aa	12:02:40
Sinergi Inti	101	101	98	+3.06%	4.55M	aa.aa	12:02:30
Dana Brata Luhur	2,690	2,820	2,310	0.00%	0	aa.aa	30/09
Mulia Boga Raya	590	590	585	-0.84%	17.5K	aa.aa	11:41:44
Palma Serasih	194	195	194	0.00%	52K	aa.aa	11:21:46
Asia Sejahtera Mina	2,090	2,200	1,830	+8.01%	1.73M	aa.aa	12:04:01
Ifishdeco	2,000	2,060	1,665	+20.85%	858.9K	aa.aa	12:04:59
Repower Asia Ind	43	46	42	-2.27%	22.36M	aa.aa	12:03:05
Indonesia Fibreboard	206	210	206	-0.96%	28.3K	aa.aa	11:51:48
Uni Charm	494	500	486	+1.65%	168.6K	aa.aa	12:02:28
Putra Mandiri Jembar	138	139	137	0.00%	84.4K	aa.aa	11:37:10
Galva Technologies	320	326	318	+0.63%	32.5K	aa.aa	11:46:48
Bahtera Bumi Raya PT Tbk	880	900	855	+4.14%	417.7K	aa.aa	12:01:32
Cisadane Sawit Raya	685	695	675	+1.48%	61.6K	aa.aa	12:02:27
Bank Amar Indonesia	230	234	230	0.00%	36.9K	aa.aa	11:53:45
Ashmore Asset	366	366	362	+0.55%	19.3K	aa.aa	11:27:20
Royalindo Investa	171	172	169	+1.18%	16.34M	aa.aa	12:02:01
Perintis Triniti	278	286	248	+9.45%	34.27M	aa.aa	12:03:44
Diamond Food	610	615	590	-0.81%	26.3K	aa.aa	12:01:59
Putra Rajawali Kencana	37	38	36	0.00%	9.97M	aa.aa	12:03:29
Pratama Widya	1,100	1,110	1,100	0.00%	14.6K	aa.aa	10:30:49
Lancartama Sejati	208	208	198	+9.47%	1.81M	aa.aa	11:55:01
Era Mandiri Cemerlang Tbk PT	82	82	78	+2.50%	2.83M	aa.aa	12:04:04
Arkayana Lestari	204	208	191	+14.61%	27.1M	aa.aa	12:04:01
Diamond Citra	25	26	24	0.00%	81.54M	aa.aa	12:03:50
Andalan Sakti	980	1,035	840	0.00%	0	aa.aa	30/09
Batulicin Nusantara	795	805	780	-0.63%	15.9K	aa.aa	12:03:32
Esta Multi Usaha	169	172	167	+2.42%	795.8K	aa.aa	12:04:07
Makmur Berkah	224	224	212	+0.90%	334.9K	aa.aa	12:00:58
Metro Health	374	378	372	-0.53%	32.4K	aa.aa	11:55:26
Saraswanti Anugerah	346	362	330	-0.57%	620.2K	aa.aa	12:03:57
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	488	496	440	+18.45%	66.17M	aa.aa	12:04:07
Aracord	1,480	1,530	1,450	-0.67%	5K	aa.aa	11:31:40
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	39	40	39	-2.50%	3.57M	aa.aa	11:57:33
Bumi Benowo	93	94	90	+1.09%	4.52M	aa.aa	12:04:02
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez	250	260	250	0.00%	63.5K	aa.aa	11:45:01
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	49	50	47	+4.26%	30.51M	aa.aa	12:04:11
Pradiksi Gunatama	9,700	9,775	9,275	+4.58%	14.5K	aa.aa	12:00:54
Solusi Environment Asia	224	266	224	-9.68%	13.72M	aa.aa	12:05:00
Pakuan	3,590	3,650	3,570	-1.37%	66.9K	aa.aa	12:01:14
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	39	40	36	+5.41%	43.54M	aa.aa	12:03:56
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	770	770	750	+1.99%	36.52M	aa.aa	12:04:06
Transkon Jaya	120	122	118	+1.69%	404.7K	aa.aa	12:01:47
Aep Pinago	3,310	3,340	3,300	-0.90%	400	aa.aa	10:15:24
Puri Global Sukses	143	144	141	0.00%	438.4K	aa.aa	12:00:15
Soho Global	1,395	1,425	1,285	+5.68%	86K	aa.aa	12:03:59
Selaras Citra	166	168	160	+2.47%	680.6K	aa.aa	11:41:29
Krom Bank	4,150	4,180	4,120	0.00%	0	aa.aa	05/10
Kurniamitra Duta	510	520	505	-0.97%	54.1K	aa.aa	12:02:57
Grand House	248	256	240	-0.80%	1.43M	aa.aa	11:53:02
Rockfields Prop	3,150	3,690	3,150	-14.86%	274.7K	aa.aa	12:02:29
Planet Properindo	70	73	68	-4.11%	4.21M	aa.aa	11:58:52
Morenzo Abadi	65	68	61	+10.17%	21.92M	aa.aa	12:03:49
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	635	695	585	+7.63%	10.58M	aa.aa	12:04:05
Victoria Care	1,040	1,100	1,015	+1.46%	1.8M	aa.aa	12:00:01
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,375	7,375	7,375	+0.34%	500	aa.aa	11:29:51
PT Bank Aladin	242	244	238	+0.83%	343.6K	aa.aa	11:59:03
Diagnos Laboratorium Utama PT Tbk	286	296	282	-1.38%	204.1K	aa.aa	12:00:05
Widodo Makmur Unggas Tbk PT	32	33	30	+6.67%	35.59M	aa.aa	12:04:03
Ulima Nitra PT	135	139	133	0.00%	3.41M	aa.aa	12:03:40
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	234	236	232	0.00%	7.86M	aa.aa	12:04:07
Zyrexindo Mandiri Buana PT Tbk	127	128	126	+0.79%	289.5K	aa.aa	12:01:40
Imago Mulia Persada Tbk PT	590	595	560	-0.84%	4.6K	aa.aa	11:09:48
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2,010	2,030	1,970	+1.52%	3.82M	aa.aa	12:04:00
Nusa Palapa	44	45	43	0.00%	9.32M	aa.aa	12:03:40
Lima Dua Lima	240	256	236	-1.64%	22.84M	aa.aa	12:04:06
Harapan Duta Pertiwi PT	276	282	256	+4.55%	17.12M	aa.aa	12:04:01
Triniti Dinamik PT Tbk	59	60	46	+28.26%	307.64M	aa.aa	12:05:14
Green Power Tbk PT	109	110	108	+1.87%	1.8M	aa.aa	12:00:33
Pt NexAI Digital Infrastruktur	13,600	13,975	13,000	-1.45%	495.9K	aa.aa	12:01:26
Archi Indonesia Tbk PT	1,275	1,280	1,255	-0.78%	5.62M	aa.aa	12:03:28
Bank Multiarta	3,160	3,280	3,120	+0.96%	3.5K	aa.aa	11:45:29
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	200	202	198	0.00%	131K	aa.aa	11:43:04
Falmaco Nonwoven	155	161	143	-1.90%	2.15M	aa.aa	12:03:40
PAM Mineral Tbk PT	372	374	354	+3.91%	27.12M	aa.aa	12:04:06
Trimegah Karya Pratama Tbk PT	282	286	266	+5.22%	39.13M	aa.aa	12:04:02
DCI Indonesia	199,800	199,800	194,600	+2.67%	200	aa.aa	10:32:35
Bukalapak.com PT	104	105	102	0.00%	28.77M	aa.aa	12:04:05
Hasnur Internasional Shipping Tbk PT	174	175	173	-0.57%	99.6K	aa.aa	11:59:21
Bank JTrust Indonesia Tbk PT	135	135	129	+1.50%	254.4K	aa.aa	11:56:29
Solusi Sinergi Digital Tbk PT	1,450	1,480	1,450	-0.34%	11.44M	aa.aa	12:04:08
Indo Oil Perkasa PT	300	306	292	+0.67%	1.61M	aa.aa	12:02:24
Geoprima Solusi Tbk PT	220	222	216	+0.92%	3.93M	aa.aa	12:02:52
Prima Andalan Mandiri Tbk PT	3,590	3,650	3,560	0.00%	240.4K	aa.aa	11:50:06
Kedoya Adyaraya Tbk PT	1,025	1,025	1,000	0.00%	0	aa.aa	05/10
Global Sukses Solusi Tbk PT	69	70	64	-1.43%	900.1K	aa.aa	12:03:00
Surya Biru Murni Acetylene Tbk PT	110	110	108	0.00%	106.4K	aa.aa	12:02:37
Cemindo Gemilang Tbk PT	740	745	735	0.00%	201.9K	aa.aa	11:57:00
GTS Internasional Tbk PT	132	134	130	+1.54%	8.18M	aa.aa	12:04:10
IDeA Indonesia Akademi Tbk PT	162	162	162	+9.46%	3.45M	aa.aa	12:00:07
Formosa Ingredient Factory PT Tbk	195	199	194	+1.04%	84.7K	aa.aa	12:03:34
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	90	92	89	0.00%	3.07M	aa.aa	12:02:06
Damai Sejahtera Abadi Tbk PT	142	144	142	0.00%	70.3K	aa.aa	11:54:13
Mitratel	452	452	442	+2.26%	2.04M	aa.aa	12:03:47
Caturkarda Depo	236	240	230	+0.85%	90.4K	aa.aa	11:58:53
Perma Plasindo Tbk PT	107	109	105	+1.90%	369.6K	aa.aa	11:24:16
Widodo Makmur Perkasa PT	27	27	26	0.00%	27.18M	aa.aa	12:00:18
Jaya Swarasa	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	109	109	102	+6.86%	2.39M	aa.aa	12:03:26
Cisarua Mountain Dairy Tbk PT	4,450	4,480	4,440	+0.45%	129.7K	aa.aa	11:58:43
RMK Energy PT Tbk	342	344	330	+3.01%	16.6M	aa.aa	12:02:10
Obm Drilchem PT	187	189	183	+2.19%	65.6K	aa.aa	12:00:51
Avia Avian PT Tbk	344	344	338	+0.58%	5.49M	aa.aa	12:03:47
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti	176	179	174	-0.56%	3.73M	aa.aa	12:04:03
Bintang Samudera Mandiri Lines Tbk PT	555	555	545	+0.91%	4.03M	aa.aa	11:51:43
Dharma Polimetal Tbk PT	945	950	930	+0.53%	196.7K	aa.aa	11:57:15
Alamtri Minerals Indonesia	1,500	1,505	1,475	+2.39%	8.08M	aa.aa	12:03:57
Semacom Integrated Tbk PT	462	500	452	-2.12%	16.32M	aa.aa	12:04:04
Autopedia Sukses Lestari Tbk PT	58	58	57	+1.75%	754.4K	aa.aa	11:59:41
MDTV Media Tech Tbk PT	37	38	34	+5.71%	19.04M	aa.aa	12:16:10
Mitra Angkasa Sejahtera PT Tbk	30	32	29	0.00%	5.56M	aa.aa	12:01:58
Champ Resto	191	194	186	-0.52%	200K	aa.aa	12:03:00
Nusatama Berkah Tbk PT	68	69	65	+3.03%	6.07M	aa.aa	12:03:11
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	93.00	101.00	91.00	-3.13%	2.28M	aa.aa	12:02:29
Nanotech Indonesia Global Tbk PT	28.00	28.00	25.00	+7.69%	44.29M	aa.aa	12:03:25
Sumber Tani Agung Resources Tbk PT	1,260.00	1,265.00	1,245.00	+0.80%	1.77M	aa.aa	12:03:48
Bhineka Inovasi	1,505.00	1,510.00	1,275.00	0.00%	0	aa.aa	28/09
Wir Asia Tbk PT	59.00	60.00	58.00	+1.72%	16.43M	aa.aa	12:02:15
Sigma Energy Compressindo Tbk PT	117.00	120.00	116.00	-0.85%	9.76M	aa.aa	12:04:08
GoTo Gojek Tokopedia PT	32.00	32.00	30.00	+10.34%	11.35B	aa.aa	12:05:10
Teladan Prima Agro PT Tbk	600.00	605.00	595.00	+0.84%	549.5K	aa.aa	12:03:49
Murni Sadar Tbk PT	1,000.00	1,020.00	995.00	0.00%	40.1K	aa.aa	11:11:42
Winner Nusantara Jaya Tbk PT	26.00	26.00	24.00	+4.00%	21.05M	aa.aa	12:03:57
Indo Boga Sukses Tbk PT	86.00	89.00	84.00	-1.15%	2.21M	aa.aa	12:01:02
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	53.00	48.00	+2.00%	2.4M	aa.aa	11:57:38
Cilacap Samudera Fishing Industry	44.00	45.00	42.00	+2.33%	4.77M	aa.aa	12:00:21
Chemstar Indonesia Tbk PT	57.00	60.00	56.00	+1.79%	5.96M	aa.aa	12:01:38
Arkora Hydro	3,010.00	3,060.00	2,840.00	+3.08%	1.41M	aa.aa	12:03:27
Cerestar Indonesia Tbk PT	161.00	165.00	158.00	+0.63%	36.1K	aa.aa	11:44:39
PT Dewi SHRI Farmindo Tbk	256.00	262.00	254.00	-1.54%	8.74M	aa.aa	12:03:18
Tera Data Indonusa Tbk PT	116.00	119.00	116.00	0.00%	372.9K	aa.aa	12:00:15
Bangun Karya Perkasa Jaya PT Tbk	50.00	52.00	48.00	+2.04%	4.89M	aa.aa	12:00:25
Habco Trans Maritima Tbk PT	530.00	535.00	520.00	0.00%	2.51M	aa.aa	11:57:45
Utama Radar Cahaya Tbk PT	103.00	105.00	103.00	0.00%	55K	aa.aa	11:55:47
Aman Agrindo Tbk PT	790.00	795.00	785.00	+0.64%	6.65M	aa.aa	11:57:46
Agung Menjangan Mas Tbk PT	210.00	212.00	210.00	+0.96%	4.5K	aa.aa	11:47:32
Jhonlin Agro Raya PT Tbk	3,570.00	3,610.00	3,480.00	+1.13%	4.95M	aa.aa	12:04:05
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4,970.00	5,100.00	4,390.00	+5.07%	202K	aa.aa	12:03:18
Kusuma Kemindo Sentosa PT	71.00	78.00	66.00	+1.43%	95.05M	aa.aa	12:03:26
Pelayaran Nasional Ekalya	570.00	595.00	560.00	0.00%	452.5K	aa.aa	12:03:58
Estee Gold Feet PT Tbk	1,405.00	1,430.00	1,385.00	+1.44%	84.2K	aa.aa	12:04:07
Klinko Karya Imaji PT Tbk	114.00	121.00	111.00	-2.56%	48.1K	aa.aa	11:45:51
Rohartindo Nusantara Luas Tbk Pt	56.00	57.00	54.00	+3.70%	7.66M	aa.aa	12:03:06
Toba Surimi Industries Tbk Pt	220.00	222.00	216.00	-0.90%	211.6K	aa.aa	12:03:19
Hetzer Medical Indonesia Tbk PT	80.00	88.00	77.00	+6.67%	105.12M	aa.aa	12:03:59
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	484.00	484.00	474.00	0.00%	201.8K	aa.aa	11:52:11
Famon Awal Bros Sedaya Tbk PT	775.00	775.00	765.00	0.00%	11.1K	aa.aa	11:17:29
CBUT	910.00	930.00	875.00	-1.62%	34.1K	aa.aa	12:03:20
PT Menthobi Karyatama Raya Tbk	121.00	122.00	119.00	0.00%	66.8K	aa.aa	11:52:41
Jayamas Medica	212.00	214.00	208.00	0.00%	1.95M	aa.aa	12:00:01
PT Wulandari Bangun Laksana Tbk	42.00	43.00	41.00	+5.00%	17.84M	aa.aa	12:04:10
PT Primadaya Plastisindo Tbk	330.00	332.00	326.00	0.00%	11.4K	aa.aa	11:52:05
Puri Sentul Permai Tbk PT	555.00	615.00	540.00	+4.72%	20.16M	aa.aa	12:04:08
Ketrosden	890.00	930.00	870.00	-4.30%	31.32M	aa.aa	12:04:01
Bersama Zatta Jaya Tbk PT	54.00	54.00	52.00	+1.89%	9.85M	aa.aa	12:04:11
Global Digital Niaga Tbk PT	252.00	254.00	248.00	-0.79%	449.9K	aa.aa	12:03:09
Multi Medika Internasional	930.00	930.00	910.00	+0.54%	17.12M	aa.aa	12:03:33
Techno9 Indonesia PT Tbk	82.00	83.00	77.00	+5.13%	3.56M	aa.aa	12:03:28
Saraswanti	109.00	110.00	105.00	+2.83%	1.49M	aa.aa	12:04:11
Personel Alih Daya Tbk PT	170.00	172.00	163.00	+4.29%	7.21M	aa.aa	12:02:26
Isra Presisi Indonesia PT Tbk	23.00	23.00	21.00	+4.55%	7.05M	aa.aa	12:04:11
Venteny Fortuna International PT	60.00	62.00	58.00	+1.69%	12.33M	aa.aa	12:00:23
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	278.00	280.00	266.00	+1.46%	14.46M	aa.aa	12:03:47
Jobubu Jarum Minahasa PT Tbk	61.00	62.00	60.00	0.00%	1.16M	aa.aa	12:03:51
PT Citra Buana Prasida Tbk	510.00	510.00	490.00	+3.66%	37.7K	aa.aa	11:19:14
Cakra Buana Resources Energi PT Tbk	745.00	750.00	720.00	+2.76%	5.65M	aa.aa	12:01:43
Sunindo Pratama PT Tbk	605.00	620.00	595.00	+0.83%	258.5K	aa.aa	11:59:53
PT Hatten Bali PT Tbk	129.00	130.00	128.00	+1.57%	30.8K	aa.aa	11:50:09
Lavender Bina Cendikia PT Tbk	31.00	31.00	29.00	+3.33%	3.86M	aa.aa	12:01:20
Penta Valent PT	322.00	322.00	318.00	+1.26%	609.1K	aa.aa	11:23:29
PT Jasa Berdikari Logistics Tbk	59.00	60.00	57.00	+3.51%	9.43M	aa.aa	12:02:06
Wijaya Cahaya	79.00	79.00	77.00	+1.28%	728.2K	aa.aa	12:03:29
Aviana Sinar Abadi PT Tbk	326.00	336.00	324.00	+2.52%	30.04M	aa.aa	12:03:57
PT Hassana Boga	88.00	88.00	82.00	+10.00%	139.25M	aa.aa	12:03:26
Pelita Teknologi Global PT Tbk	630.00	640.00	615.00	-2.33%	74K	aa.aa	12:01:40
Haloni Jane PT Tbk	67.00	72.00	64.00	+6.35%	22.2M	aa.aa	12:00:38
Abadi Nusantara Hijau Investama	510.00	515.00	472.00	+8.51%	220.4M	aa.aa	12:04:06
Vastland Indonesia PT Tbk	104.00	105.00	103.00	+0.97%	782.8K	aa.aa	11:55:51
Hoffmen Cleanindo PT Tbk	404.00	430.00	374.00	-0.98%	2.37M	aa.aa	11:58:36
Pertamina Geothermal Energy	990.00	1,000.00	980.00	+1.54%	6.04M	aa.aa	12:03:41
PT Futura Energi	276.00	280.00	250.00	+8.66%	20.67M	aa.aa	12:04:08
Berdikari Pondasi	193.00	195.00	180.00	+4.89%	50.51M	aa.aa	12:03:59
Mitra Pack	50.00	51.00	49.00	0.00%	6.05M	aa.aa	12:03:35
PT Petrindo Jaya Kreasi Tbk	865.00	885.00	855.00	+1.76%	134.78M	aa.aa	12:06:15
Teknologi Karya Digital Nusa PT Tbk	82.00	83.00	80.00	+3.80%	4.43M	aa.aa	12:03:37
PT Saptausaha Gemilangindah Tbk	31.00	32.00	30.00	0.00%	4.27M	aa.aa	12:00:21
PT Nusantara Sawit Sejahtera Tbk	770.00	770.00	740.00	+4.05%	2.41M	aa.aa	12:03:17
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	264.00	266.00	260.00	+1.54%	247.6K	aa.aa	12:04:03
Arsy Buana Travelindo Tbk PT	109.00	110.00	108.00	-0.91%	3.22M	aa.aa	12:01:00
Pt Oxala Energy	149.00	150.00	143.00	+3.47%	24.54M	aa.aa	12:04:08
PT Trimegah Bangun Persada Tbk	855.00	860.00	845.00	+1.18%	7.49M	aa.aa	12:03:56
PT Era Digital Media Tbk	159.00	160.00	151.00	+5.30%	202.1K	aa.aa	11:57:51
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery	490.00	492.00	482.00	+1.66%	36.53M	aa.aa	12:04:08
Era Media Sejahtera Tbk PT	352.00	358.00	350.00	0.00%	25.16M	aa.aa	12:03:22
Informasi	111.00	112.00	109.00	0.00%	12.55M	aa.aa	12:03:13
MPX Logistics International Tbk PT	256.00	264.00	238.00	+4.07%	14.9M	aa.aa	12:04:08
Tripar Multivision Plus Tbk PT	161.00	168.00	154.00	+5.92%	726.1K	aa.aa	12:02:37
King Tire Indonesia Tbk PT	110.00	110.00	107.00	+0.92%	136.8K	aa.aa	11:55:50
Sarana Mitra Luas Tbk PT	456.00	462.00	454.00	-1.72%	21.75M	aa.aa	12:03:30
Maxindo Karya Anugerah	27.00	28.00	26.00	0.00%	6.49M	aa.aa	12:04:01
Maxindo Karya Anugerah	83.00	86.00	75.00	+12.16%	22.36M	aa.aa	12:04:07
VKTR	835.00	840.00	815.00	+1.21%	23.49M	aa.aa	12:04:07
Graha Mitra Asia Tbk PT	39.00	39.00	35.00	+8.33%	10.98M	aa.aa	12:04:07
Amman Mineral Internasional Tbk PT	4,260	4,280	4,180	+1.19%	20.81M	aa.aa	12:04:04
Carsurin Tbk PT	149.00	156.00	148.00	0.00%	694.3K	aa.aa	12:03:24
Graha Prima	134.00	135.00	126.00	+3.88%	5.09M	aa.aa	12:03:58
PT Widiant Jaya Krenindo Tbk	29.00	29.00	28.00	0.00%	3.46M	aa.aa	12:02:25
Platinum Wahab Nusantara Tbk PT	139.00	139.00	136.00	+9.45%	8.38M	aa.aa	11:55:01
Sinergi Inti Andalan Prima Tbk PT	270.00	276.00	266.00	+1.50%	124.05M	aa.aa	12:04:02
Mandiri Herindo Adiperkasa Tbk PT	142.00	143.00	138.00	+2.90%	2.55M	aa.aa	12:04:09
PT Royaltama Mulia Kontraktorindo	274.00	286.00	254.00	+3.01%	2.53M	aa.aa	12:04:00
Nusantara Sejahtera Raya Tbk PT	90.00	90.00	89.00	0.00%	3.91M	aa.aa	12:01:31
PT ITSEC Asia Tbk	492.00	494.00	488.00	+0.41%	28.08M	aa.aa	12:04:12
Sinar Eka Selaras PT	314.00	314.00	308.00	+0.64%	1.82M	aa.aa	12:02:41
Multi Garam Utama Tbk PT	198.00	202.00	178.00	+10.61%	29.87M	aa.aa	12:04:09
PT Ingria Pratama Capitalindo Tbk	160.00	163.00	155.00	0.00%	1.16M	aa.aa	12:09:54
Minahasa Membangun Hebat Tbk PT	396.00	408.00	390.00	-2.94%	359.2K	aa.aa	12:03:34
Paperocks Indonesia Tbk PT	182.00	196.00	166.00	-2.15%	33.07M	aa.aa	12:03:08
HUMI	125.00	127.00	123.00	0.00%	6.2M	aa.aa	12:02:59
Lupromax Pelumas Indonesia Tbk PT	102.00	108.00	99.00	+0.99%	465.8K	aa.aa	12:00:26
Mutuagung Lestari Tbk PT	134.00	142.00	132.00	-1.47%	90.54M	aa.aa	12:04:07
Pt Multisarana Intan Eduka Tbk	121.00	124.00	118.00	+1.68%	1.81M	aa.aa	12:01:10
Charlie Hospital Semarang PT	555.00	565.00	550.00	-0.89%	10.69M	aa.aa	12:03:57
Multitrend Indo Tbk PT	186.00	189.00	184.00	-0.53%	170.1K	aa.aa	12:00:16
Anugerah Spareparts Sejahtera	47.00	49.00	47.00	-2.08%	176.2K	aa.aa	12:01:03
Sumber Sinergi Makmur PT Tbk	52.00	56.00	47.00	+10.64%	59.28M	aa.aa	12:03:44
Kokoh Exa Nusantara Tbk PT	104.00	108.00	103.00	-1.89%	2.2M	aa.aa	12:01:54
Pulau Subur Tbk PT	150.00	150.00	149.00	0.00%	478.7K	aa.aa	12:03:26
Lovina Beach Brewery Tbk PT	63.00	63.00	60.00	+3.28%	13.3M	aa.aa	12:04:07
Logisticsplus International Tbk PT	56.00	57.00	54.00	-1.75%	7.66M	aa.aa	12:02:34
Koka Indonesia PT	154.00	157.00	152.00	+1.99%	2.04M	aa.aa	12:03:52
Barito Renewables Energy PT Tbk	2,950.00	3,000.00	2,920.00	0.00%	2.79M	aa.aa	12:04:04
Agro Bahari Nusantara	412.00	418.00	390.00	+3.52%	2.54M	aa.aa	12:03:53
Ikapharmindo Putramas PT	176.00	182.00	171.00	+0.57%	55.7K	aa.aa	11:59:34
Mastersystem Infotama PT	1,320.00	1,330.00	1,320.00	-0.38%	220.1K	aa.aa	11:57:17
Kian Santang	95.00	102.00	91.00	+5.56%	29.93M	aa.aa	12:04:03
JANU PUTRA SEJAHTERA Tbk PT	520.00	530.00	510.00	0.00%	14.69M	aa.aa	11:58:34
Maja Agung Latexindo PT Tbk	84.00	86.00	84.00	0.00%	1.24M	aa.aa	12:01:06
Asri Karya	520.00	540.00	454.00	+7.00%	239M	aa.aa	12:04:00
Citra Nusantara Gemilang Tbk PT	149.00	150.00	146.00	+1.36%	4.87M	aa.aa	12:01:42
Adhi Kartiko Pratama Tbk PT	358.00	378.00	340.00	+5.29%	1.89M	aa.aa	12:03:22
Sinergi Multi Lestarindo PT Tbk	318.00	320.00	298.00	+3.25%	42.09M	aa.aa	12:04:10
Multi Spunindo Jaya Tbk PT	860.00	870.00	850.00	+0.58%	7.41M	aa.aa	11:59:08
Manggung Polahraya PT Tbk	35.00	36.00	34.00	0.00%	4.48M	aa.aa	11:59:22
Samcro Hyosung Adilestari PT Tbk	52.00	53.00	50.00	+4.00%	4.53M	aa.aa	12:03:26
Griptha Putra Persada Tbk PT	108.00	112.00	103.00	+3.85%	13.65M	aa.aa	12:04:10
Sumber Mineral Global Abadi Tbk PT	88.00	89.00	87.00	+1.15%	2.46M	aa.aa	12:00:14
Terang Dunia Internusa PT	76.00	77.00	75.00	0.00%	10.35M	aa.aa	11:53:22
Topindo Solusi	81.00	82.00	80.00	0.00%	5.11M	aa.aa	12:00:50
Mitra Pedagang Indonesia PT Tbk	222.00	232.00	216.00	-0.89%	13.33M	aa.aa	12:03:13
Ancara Logistics Indonesia PT Tbk	700.00	710.00	695.00	-0.71%	74.7K	aa.aa	12:01:00
Homeco Victoria Makmur PT Tbk	162.00	165.00	161.00	-1.22%	56.4K	aa.aa	12:01:29
Pt Harta Djaya Karya Tbk	148.00	151.00	136.00	+6.47%	118.5M	aa.aa	12:03:35
Multikarya Asia Pasifik Raya Tbk PT	1,140.00	1,150.00	1,135.00	0.00%	2.55M	aa.aa	11:57:34
Ecocare Indo Pasifik PT Tbk	192.00	196.00	191.00	-1.54%	817.7K	aa.aa	11:41:14
Bersama Mencapai Puncak	236.00	244.00	232.00	+3.51%	3.91M	aa.aa	12:00:57
Satu Visi Putra PT Tbk	1,075.00	1,090.00	1,035.00	+1.90%	305.2K	aa.aa	11:59:26
Dunia Virtual Online Tbk PT	316.00	332.00	316.00	-1.25%	2.08M	aa.aa	12:00:31
Atlantis Subsea Indonesia Tbk PT	34.00	36.00	33.00	+3.03%	37.35M	aa.aa	12:02:41
Multi Hanna Kreasindo Tbk PT	123.00	125.00	115.00	+3.36%	1.06M	aa.aa	12:03:10
Remala Abadi Tbk PT	1,595.00	1,615.00	1,570.00	+1.59%	372.1K	aa.aa	12:00:38
Xolare RCR Energy PT Tbk	76.00	78.00	75.00	+2.70%	969.3K	aa.aa	11:58:16
Benteng Api Technic PT Tbk	95.00	98.00	94.00	+1.06%	2.68M	aa.aa	12:02:18
Soraya Berjaya Indonesia Tbk PT	92.00	92.00	89.00	0.00%	309.1K	aa.aa	12:02:10
Pt Cipta Perdana Lancar Tbk	130.00	135.00	127.00	+3.17%	33.23M	aa.aa	12:04:07
Pt Intra Golflink Resorts Tbk	159.00	160.00	156.00	+1.27%	1.21M	aa.aa	12:01:58
Gunanusa Eramandiri Tbk PT	220.00	228.00	220.00	+0.92%	165.1K	aa.aa	12:03:45
Superior Prima Sukses PT Tbk	200.00	202.00	199.00	+1.01%	7.16M	aa.aa	12:03:18
PT Indo American Seafoods Tbk	80.00	83.00	76.00	+3.90%	5.89M	aa.aa	12:04:12
PT UBC Medical Indonesia Tbk	150.00	162.00	149.00	-3.85%	4.5M	aa.aa	12:01:21
Global Sukses Digital Tbk PT	165.00	169.00	162.00	0.00%	262.4K	aa.aa	12:02:35
Pt Esta Indonesia Tbk	850.00	850.00	800.00	+6.92%	17.68M	aa.aa	12:04:04
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	186.00	188.00	176.00	+4.49%	7.51M	aa.aa	11:55:15
Daaz Bara Lestari Tbk PT	2,130.00	2,190.00	2,010.00	-3.18%	622.8K	aa.aa	12:04:03
Newport Marine Services PT Tbk	123.00	124.00	121.00	-0.81%	303.3K	aa.aa	12:03:49
Adiwarna Anugerah Abadi PT Tbk	82.00	84.00	78.00	-1.20%	1.03M	aa.aa	12:01:14
Adaro Andalan Indonesia	12,350.00	12,350.00	11,875.00	+3.35%	3.36M	aa.aa	12:04:05
Daya Intiguna	920.00	930.00	920.00	-0.54%	33.8K	aa.aa	12:04:02
Kentanix Supra International Tbk PT	408.00	418.00	390.00	-1.92%	213.2K	aa.aa	11:58:36
Raharja Energi Cepu Tbk Pt	4,220.00	4,270.00	4,180.00	-0.47%	1.56M	aa.aa	12:04:02
Asuransi Digital Bersama Tbk PT	73.00	75.00	73.00	-2.67%	1.7M	aa.aa	12:01:43
Hero Global Investment	139.00	140.00	139.00	-0.71%	246.1K	aa.aa	11:48:28
Raja Roti Cemerlang	52.00	55.00	50.00	+4.00%	8.72M	aa.aa	12:02:44
Brigit Biofarmaka Teknologi Tbk PT	228.00	230.00	216.00	+2.70%	70K	aa.aa	12:03:10
Bangun Kosambi Sukses Pt Tbk	3,460.00	3,540.00	3,460.00	-1.14%	205.3K	aa.aa	12:00:18
Delta Giri Wacana Tbk PT	330.00	332.00	324.00	+1.85%	7.17M	aa.aa	11:58:22
Jantra Grupo Indonesia PT Tbk	83.00	83.00	81.00	+1.22%	4.29M	aa.aa	12:04:04
Sinar Terang Mandiri PT Tbk	282.00	282.00	270.00	+2.17%	125K	aa.aa	11:53:05
Yupi Indo Jelly	1,235.00	1,235.00	1,215.00	+1.65%	4K	aa.aa	11:52:46
Fore Kopi Indonesia PT Tbk	795.00	805.00	790.00	-1.24%	561.7K	aa.aa	12:01:55
Medela Potentia Tbk PT	208.00	208.00	206.00	0.00%	231.5K	aa.aa	11:49:46
Cipta Sarana Medika Tbk PT	73.00	76.00	72.00	+1.39%	14.2M	aa.aa	12:01:34
Asia Pramulia Tbk PT	148.00	150.00	143.00	+3.50%	9.89M	aa.aa	12:03:52
Chandra Daya Investasi Tbk PT	600.00	600.00	585.00	+2.56%	17.39M	aa.aa	12:03:51
Indokripto Koin Semesta Tbk PT	735.00	745.00	725.00	-0.68%	5.82M	aa.aa	12:04:04
Pancaran Samudera Transport Tbk PT	830.00	835.00	830.00	0.00%	7.5K	aa.aa	11:44:05
Trimitra Trans Persada Tbk PT	360.00	364.00	356.00	-0.55%	46.4K	aa.aa	11:47:49
Diastika Biotekindo Tbk PT	117.00	123.00	117.00	0.00%	702.5K	aa.aa	12:00:59
Merry Riana Edukasi Tbk PT	107.00	108.00	105.00	+0.94%	404.1K	aa.aa	12:02:47
Prima Multi Usaha Indonesia Tbk PT	99.00	100.00	97.00	+1.02%	775.4K	aa.aa	11:49:53
Merdeka Gold Resources PT Tbk	7,700.00	7,825.00	7,700.00	-1.28%	1.72M	aa.aa	12:03:57
Gojek	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	161.00	163.00	157.00	+2.55%	376.4K	aa.aa	11:59:02
Abadi Lestari Indonesia	4,210.00	4,220.00	4,140.00	+1.94%	113K	aa.aa	12:03:25
Super Bank Indonesia	488.00	494.00	484.00	-0.41%	3.12M	aa.aa	12:02:15
BSA Logistics Indonesia	605.00	615.00	600.00	0.00%	6.01M	aa.aa	12:03:45
PT Bach Multi Global Tbk	368.00	372.00	356.00	+2.22%	7.3M	aa.aa	12:04:10
Esa Medika Mandiri Tbk PT	394.00	410.00	370.00	-5.74%	3.7M	aa.aa	12:04:00
Nitrasanata Dharma Tbk PT	1,375.00	1,435.00	1,375.00	-2.48%	577.3K	aa.aa	12:03:52
Niramas Utama Tbk PT	422.00	440.00	420.00	-1.86%	2.98M	aa.aa	12:04:11
Prodia Diagnostic Line Tbk PT	180.00	199.00	179.00	-4.26%	17.67M	aa.aa	12:04:11
Rans Entertainmen Indonesia Tbk PT	182.00	187.00	182.00	+0.55%	21.15M	aa.aa	12:03:28

PSEi Composite

5,689.30

-53.91

-0.94%

Nikkei 225

70,544.00

+597.14

+0.85%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,782.00

+7.9

+0.10%

US Tech 100

31,090.90

+14.5

+0.05%

DAX

25,254.21

+23.01

+0.09%

Dollar Index

101.95

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	888.500	-1.82%	348.37K
Ayala	533.00	+1.52%	465.35K
BDO Unibank	109.90	-0.54%	2.12M
Ayala Land	15.340	-0.26%	10.80M
Globe Telecom	1,588.00	+2.58%	46.11K
Metropolitan Bank	61.15	-0.41%	780.34K
PNB Holdings Corporation	1.20	0.00%	28.01M

Name	Last	Chg. %	Vol.
Prime Media Holdings	1.070	+13.83%	17.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	2.00K
Harbor Star Shipping	1.500	+7.14%	1.85M
Lepanto Consolidated Mining B	0.2350	+6.82%	170.00K
Synergy Grid	23.20	+5.94%	1.01M
Supercity Realty Dev	42.80	+5.68%	5.80K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.25	-10.71%	6.40K
Xurpas	0.185	-10.63%	520.00K
Atok Big Wedge	1.880	-9.18%	37.00K
Cityland Development	0.520	-8.77%	2.33M
Seafront Resources	2.200	-7.56%	40.00K
Jackstones	1.700	-6.59%	1.00K
Emperador	15.300	-6.36%	67.90K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	888.500	-1.82%	348.37K
Metropolitan Bank	61.15	-0.41%	780.34K
Universal Robina	56.40	-0.09%	121.66K
Manila Electric	416.00	-1.89%	75.51K
Manila Water	33.700	-1.75%	471.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	13.12	+65.80%	21.75
Aaaaa	13.12	+65.80%	21.75
Aaaaaa A	8.87	+58.79%	14.08
Aaa Aaaa Aaa	8.87	+58.79%	14.08
A Aa Aaaa Aaa	5.500	+56.79%	8.624
Aaaaaaaaaaaaaaaaa	5.500	+56.79%	8.624
Aaaa Aaaaaaa A A	17.900	+55.98%	27.920

Name	Last	Upside	Fair Value
Aaaaa Aaaa	13.12	+65.80%	21.75
Aaaaa	13.12	+65.80%	21.75
Aaaaaa A	8.87	+58.79%	14.08
Aaa Aaaa Aaa	8.87	+58.79%	14.08
A Aa Aaaa Aaa	5.500	+56.79%	8.624
Aaaaaaaaaaaaaaaaa	5.500	+56.79%	8.624
Aaaa Aaaaaaa A A	17.900	+55.98%	27.920

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+653.2%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+169.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1509.2%

S&P 500

+277.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1158.8%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+833.4%

S&P 500 Health Care

+146.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia