Breaking News

Hang Seng (HSI)

	Symbol	Exchange	Currency
	HK50	Derived	HKD	Real-time
	HSI	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16,224.14 -161.73 -0.99%

19/04 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 82

Prev. Close: 16,224.14
Open: 16,246.34
Day's Range: 16,044.45 - 16,254.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AIA Group	47.20	48.10	46.70	-0.65	-1.36%	52.96M	19/04
Alibaba	66.70	67.05	65.80	-1.20	-1.77%	51.65M	19/04
Alibaba Health Information Tech	2.61	2.66	2.59	-0.04	-1.51%	35.70M	19/04
ANTA Sports Products	83.80	84.40	82.10	-1.15	-1.35%	6.39M	19/04
Baidu	92.50	92.95	91.35	-1.05	-1.12%	7.43M	19/04
Bank of China H	3.360	3.380	3.280	+0.010	+0.30%	776.00M	19/04
BOC Hong Kong	22.65	22.70	22.35	-0.20	-0.88%	8.22M	19/04
Budweiser	10.04	10.14	9.73	+0.02	+0.20%	11.72M	19/04
BYD Co Ltd-H	201.20	204.60	197.30	-4.20	-2.04%	6.93M	19/04
China Construction Bank	4.870	4.890	4.810	+0.010	+0.21%	369.34M	19/04
China Hongqiao	9.75	9.90	9.55	-0.02	-0.20%	47.58M	19/04
China Life Insurance	9.00	9.09	8.91	-0.06	-0.66%	25.17M	19/04
China Mengniu Dairy	15.20	15.46	15.08	-0.36	-2.31%	18.60M	19/04
China Merchants Bank H	32.55	32.75	32.10	-0.10	-0.31%	22.87M	19/04
China Mobile	69.00	69.40	68.20	+0.25	+0.36%	13.59M	19/04
China Overseas	11.52	11.60	11.24	+0.02	+0.17%	18.56M	19/04
China Petrol & Chemical H	4.65	4.67	4.54	+0.07	+1.53%	148.21M	19/04
China Resources Beer Holdings	32.30	32.55	31.70	-0.55	-1.67%	5.54M	19/04
China Resources Land	23.50	23.75	23.00	-0.30	-1.26%	11.80M	19/04
China Resources Mixc	25.15	25.95	24.40	-0.45	-1.76%	2.97M	19/04
China Resources Power	19.70	19.76	19.18	+0.18	+0.92%	16.32M	19/04
China Shenhua Energy H	32.850	33.200	32.250	+0.150	+0.46%	14.65M	19/04
China Unicom Hong Kong	6.00	6.03	5.87	+0.05	+0.84%	36.51M	19/04
Chow Tai Fook Jewellery Group	10.40	10.46	10.22	+0.06	+0.58%	7.54M	19/04
Citic Pacific	6.93	7.00	6.83	-0.07	-1.00%	17.95M	19/04
CK Asset	31.10	31.20	30.70	-0.05	-0.16%	4.25M	19/04
CK Hutchison	35.85	35.95	35.45	+0.10	+0.28%	5.81M	19/04
CK Infrastructure	42.60	42.65	42.00	+0.05	+0.12%	1.74M	19/04
CLP Holdings	59.70	60.05	59.25	-0.30	-0.50%	1.59M	19/04
CNOOC	18.62	19.10	18.52	+0.22	+1.20%	111.51M	19/04
Country Garden Services	4.44	4.51	4.25	+0.14	+3.26%	43.60M	19/04
CSPC Pharma	5.77	5.82	5.65	-0.09	-1.54%	60.34M	19/04
ENN Energy	61.40	62.45	59.20	-1.45	-2.31%	4.90M	19/04
Galaxy Entertainment Group	33.65	34.15	33.35	-0.40	-1.17%	20.91M	19/04
Geely Automobile	8.81	8.97	8.68	-0.24	-2.65%	38.55M	19/04
Haidilao Intl	15.96	16.58	15.60	-0.70	-4.20%	14.70M	19/04
Haier Smart Home Co	26.05	26.30	25.70	-0.55	-2.07%	11.03M	19/04
Hang Lung Ppt	8.21	8.22	8.00	+0.10	+1.23%	11.65M	19/04
Hang Seng Bank	96.05	96.40	93.90	+0.15	+0.16%	1.96M	19/04
Hansoh Pharmaceutical Group	15.38	15.60	14.96	-0.28	-1.79%	6.89M	19/04
Henderson Land	22.15	22.30	21.65	-0.15	-0.67%	1.96M	19/04
Hengan Intl Group	24.50	25.10	24.30	-0.65	-2.58%	2.10M	19/04
HK & China Gas	5.66	5.69	5.58	-0.03	-0.53%	13.59M	19/04
HKEX	214.60	216.00	212.20	-4.00	-1.83%	6.01M	19/04
HSBC	61.85	62.05	61.25	-0.80	-1.28%	27.75M	19/04
Industrial Commercial Bank of China ltd	4.110	4.120	4.060	0.000	0.00%	285.01M	19/04
JD	97.30	97.95	95.70	-0.75	-0.76%	9.22M	19/04
Jd Health	22.85	23.00	22.35	-0.40	-1.72%	5.23M	19/04
Lenovo Group	8.20	8.25	7.99	0.00	0.00%	37.05M	19/04
Li Auto	106.30	112.60	105.00	-8.50	-7.40%	15.96M	19/04
Li Ning Co Ltd	16.74	17.12	16.54	-0.50	-2.90%	24.40M	19/04
Link Real Estate	30.85	30.90	30.15	-0.10	-0.32%	8.60M	19/04
Longfor Properties	9.10	9.14	8.89	-0.10	-1.09%	13.54M	19/04
Meituan	95.30	95.50	92.40	-2.45	-2.51%	43.76M	19/04
MTR	23.45	23.60	23.25	-0.15	-0.64%	3.41M	19/04
NetEase	142.80	144.00	141.20	-0.10	-0.07%	11.56M	19/04
New World	7.45	7.57	7.24	-0.12	-1.59%	7.01M	19/04
Nongfu Spring	42.70	43.00	42.15	-0.30	-0.70%	4.16M	19/04
Orient Overseas Int	102.10	102.80	96.30	+4.30	+4.40%	1.92M	19/04
PetroChina H	7.49	7.55	7.28	+0.17	+2.32%	165.77M	19/04
Ping An Insurance	31.15	31.45	30.65	-0.25	-0.80%	39.35M	19/04
Power Assets	43.30	43.35	42.55	+0.20	+0.46%	2.15M	19/04
Sands China	18.000	18.440	17.820	-0.880	-4.66%	34.15M	19/04
Shenzhou Int	73.25	73.90	71.00	-0.10	-0.14%	5.84M	19/04
SHK Ppt	70.00	70.30	68.60	0.00	0.00%	3.42M	19/04
Sino Biopharmaceutical	2.34	2.43	2.29	-0.09	-3.70%	133.65M	19/04
Sinopharm Group Co	19.88	20.05	19.06	+0.10	+0.51%	5.12M	19/04
SMIC	14.32	14.44	14.16	-0.20	-1.38%	17.43M	19/04
Sunny Optical Tech	35.65	37.15	35.15	-1.85	-4.93%	13.09M	19/04
Techtronic Industries	101.50	104.80	100.70	-2.60	-2.50%	7.82M	19/04
Tencent Holdings	303.80	305.40	299.60	-0.60	-0.20%	19.47M	19/04
Tingyi	8.30	8.39	8.24	-0.07	-0.84%	4.94M	19/04
Trip.com Group	379.40	381.40	376.20	-5.40	-1.40%	1.71M	19/04
WH Group Ltd	5.39	5.45	5.34	-0.02	-0.37%	17.66M	19/04
Wharf Real Estate	22.40	22.50	21.40	-0.35	-1.54%	6.61M	19/04
WuXi AppTec H	32.95	34.10	32.80	-1.50	-4.35%	5.88M	19/04
WuXi Biologics	12.62	13.16	12.50	-0.62	-4.68%	49.29M	19/04
Xiaomi	15.80	16.12	15.46	-0.58	-3.54%	152.83M	19/04
Xinyi Glass	7.82	7.94	7.72	-0.06	-0.76%	10.49M	19/04
Xinyi Solar	5.28	5.40	5.12	-0.15	-2.76%	51.74M	19/04
Zhongsheng	13.00	13.32	12.88	-0.40	-2.99%	4.24M	19/04
Zijin Mining Group	17.74	18.34	17.50	+0.04	+0.23%	45.19M	19/04

My Sentiments

What is your sentiment on Hang Seng?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Hang Seng Discussions

Write your thoughts about Hang Seng

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ernel Canencia Mar 16, 2021 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to pay

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224348859">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224348859" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224348859" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224348859">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.25	+0.52	+0.63%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
US Soybeans	1,150.50	+15.50	+1.37%
Copper	4.4930	+0.0565	+1.27%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.988	0.019	0.38%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
Germany 10Y	2.5015	-0.0035	-0.14%

Alphabet C	155.72	-1.74	-1.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.73	+0.82	+1.42%
Booking	3,414.82	-15.32	-0.45%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hang Seng	16,224.14	-161.73	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.600	-3.42%	25.10M
SM Prime	27.300	-2.67%	16.46M
Ayala Land	27.000	-3.40%	16.36M
Metropolitan Bank	67.10	+0.15%	5.01M
BDO Unibank	145.50	-1.76%	2.30M
International Container	328.400	-0.79%	745.28K
SM Investments	948.50	+0.90%	316.66K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Global-Estate Resorts	0.890	+21.92%	20.33M
Dizon Copper Silver	2.6000	+14.04%	10.00K
Liberty Flour Mills	13.000	+8.33%	0.50K
Lepanto Consolidated	0.0840	+7.69%	4.62M
Axelum Res	2.13	+7.58%	307.00K
LFM Properties	0.06	7.27%	1.70M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Asiabest Group	4.000	-10.71%	5.00K
ABS-CBN Holdings	2.70	-10.00%	19.00K
GMA Holdings	7.570	-9.88%	9.00K
Swift Foods	0.058	-9.38%	20.00K
Bright Kindle	1.360	-9.33%	4.43M
LBC Express	14.500	-9.15%	1.10K