Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

23,294.42

+335.77(+1.46%)

Closed·30/10

Day's Range

22,947.96

23,400.02

52 wk Range

22,518.00

28,056.10

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	66.20	66.20	64.65	+1.15%	8.12M	aa.aa	30/10
CLP Holdings	77.40	77.45	75.70	+2.25%	4.96M	aa.aa	30/10
HK & China Gas	7.27	7.27	7.16	+1.68%	21.03M	aa.aa	30/10
HSBC	135.70	136.60	135.10	+0.15%	10.73M	aa.aa	30/10
Power Assets	63.90	63.90	62.45	+2.82%	4.51M	aa.aa	30/10
Henderson Land	28.04	28.30	27.50	+2.19%	9.43M	aa.aa	30/10
SHK Ppt	108.90	109.90	106.30	+1.87%	4.45M	aa.aa	30/10
MTR	33.32	33.36	32.60	+1.96%	4.61M	aa.aa	30/10
Hang Lung Ppt	6.19	6.21	6.11	+0.81%	7.84M	aa.aa	30/10
CITIC	12.30	12.41	12.14	+1.07%	17.46M	aa.aa	30/10
China Resources Beer Holdings	19.77	19.93	18.95	+4.33%	9.52M	aa.aa	30/10
China Petroleum Chemical	4.87	4.87	4.62	+6.33%	487.61M	aa.aa	30/10
HKEX	367.40	368.40	363.60	+0.99%	2.44M	aa.aa	30/10
China Overseas	12.69	12.83	12.12	+3.59%	27.97M	aa.aa	30/10
China Unicom Hong Kong	5.21	5.26	5.11	+1.56%	68.89M	aa.aa	30/10
PetroChina H	10.82	10.84	10.26	+5.66%	190.55M	aa.aa	30/10
CNOOC	24.70	24.80	23.94	+2.92%	83.22M	aa.aa	30/10
China Construction Bank	10.260	10.300	10.100	+1.28%	281.48M	aa.aa	30/10
China Mobile	80.00	80.25	78.50	+1.91%	23.09M	aa.aa	30/10
CK Infra Holdings	70.65	70.70	68.75	+1.87%	2.03M	aa.aa	30/10
ICBC	7.895	7.915	7.780	+1.48%	291.69M	aa.aa	30/10
Ping An Insurance	49.74	50.15	49.06	+0.24%	39.82M	aa.aa	30/10
BOC Hong Kong	50.50	50.75	49.28	+2.27%	25.24M	aa.aa	30/10
China Life Insurance	23.88	24.34	23.68	-1.40%	66.87M	aa.aa	30/10
China Resources Power	19.92	20.06	19.15	+2.31%	20.47M	aa.aa	30/10
Aluminum Corp of China	7.120	7.220	6.925	+2.82%	48.33M	aa.aa	30/10
Hengan International	21.08	21.16	20.14	+4.46%	5.48M	aa.aa	30/10
BYD Co Ltd-H	68.25	68.75	67.00	-0.58%	36.67M	aa.aa	30/10
China Mengniu Dairy	19.86	19.93	18.20	+9.42%	57.09M	aa.aa	30/10
Zijin Mining Group	27.86	28.24	27.50	-0.43%	41.77M	aa.aa	30/10
Tingyi	12.65	12.68	11.98	+5.07%	27.89M	aa.aa	30/10
China Resources Land	30.46	30.86	29.32	+4.32%	18.34M	aa.aa	30/10
China Merchants Bank	54.55	54.80	52.75	+3.41%	23.71M	aa.aa	30/10
Lenovo Group	20.50	21.26	19.83	-7.41%	183.74M	aa.aa	30/10
China Telecom	4.51	4.53	4.39	+2.73%	51.23M	aa.aa	30/10
AIA Group	75.40	75.45	72.20	+5.23%	37.99M	aa.aa	30/10
Sands China	10.680	10.820	10.490	+1.91%	19.34M	aa.aa	30/10
Galaxy Entertainment Group	32.06	32.46	31.10	+3.09%	11.91M	aa.aa	30/10
Geely Automobile	13.84	13.91	13.15	+1.99%	72.16M	aa.aa	30/10
OOIL	158.80	161.00	153.30	+3.59%	1.38M	aa.aa	30/10
Link Real Estate	39.82	39.82	39.02	+1.43%	12.99M	aa.aa	30/10
Xinyi Glass	8.10	8.11	7.85	+2.27%	6.97M	aa.aa	30/10
Longfor Holdings	4.54	4.68	4.46	-0.22%	40.09M	aa.aa	30/10
Sinopharm	16.19	16.28	16.00	+1.70%	8.94M	aa.aa	30/10
Sino Biopharmaceutical	4.82	4.93	4.71	-0.62%	49.24M	aa.aa	30/10
Chow Tai Fook Jewellery Group	11.01	11.13	10.67	+2.32%	8.35M	aa.aa	30/10
Shenzhou Intl	38.30	38.60	36.88	+4.70%	8.05M	aa.aa	30/10
Weichai Power Co	23.52	24.00	23.14	-2.97%	28.11M	aa.aa	30/10
ENN Energy	48.76	48.86	47.34	+1.04%	2.5M	aa.aa	30/10
Techtronic Industries	133.30	135.50	131.20	+1.76%	6.55M	aa.aa	30/10
SMIC	42.98	44.28	42.26	-4.40%	122.5M	aa.aa	30/10
Li Ning Co Ltd	13.75	13.91	13.38	+3.54%	28.23M	aa.aa	30/10
Byd Electronic (International)	21.80	22.28	21.40	-1.98%	11.58M	aa.aa	30/10
CSPC Pharma	7.87	8.14	7.81	-2.11%	76.2M	aa.aa	30/10
Wharf Real Estate	31.18	31.28	30.52	+2.03%	3.04M	aa.aa	30/10
ANTA Sports Products	74.35	75.25	71.80	+4.06%	11.53M	aa.aa	30/10
CMOC Group	12.32	12.54	11.99	-1.20%	37.03M	aa.aa	30/10
China Shenhua Energy H	42.560	42.840	41.720	+1.87%	18.36M	aa.aa	30/10
Bank of China H	6.145	6.185	6.095	+0.16%	228.98M	aa.aa	30/10
Tencent Holdings	383.60	387.60	375.20	+1.59%	22.27M	aa.aa	30/10
WH Group Ltd	6.37	6.39	6.18	+2.09%	55.35M	aa.aa	30/10
Xinyi Solar	1.86	1.87	1.79	+0.54%	45.39M	aa.aa	30/10
China Hongqiao	20.22	20.36	19.90	+1.81%	40.49M	aa.aa	30/10
Sunny Optical	63.30	64.55	62.60	-1.17%	5.98M	aa.aa	30/10
Alibaba Health Information Tech	2.83	2.86	2.74	+2.54%	70.72M	aa.aa	30/10
Hua Hong Grace	60.70	63.75	60.40	-6.04%	22.75M	aa.aa	30/10
CK Asset	46.16	46.28	45.70	+0.13%	7.23M	aa.aa	30/10
Xiaomi	26.48	27.28	26.02	+3.12%	207.86M	aa.aa	30/10
Beone Medicines	221.40	227.60	219.80	-0.36%	3.01M	aa.aa	30/10
Meituan	71.60	73.30	68.85	+3.47%	36.2M	aa.aa	30/10
Haidilao Intl	9.43	9.52	9.02	+3.86%	16.09M	aa.aa	30/10
Innovent Biologics	79.75	83.35	79.30	-2.27%	11.96M	aa.aa	30/10
WuXi AppTec H	185.40	193.70	184.60	-2.98%	7.98M	aa.aa	30/10
Hansoh Pharmaceutical Group	32.36	33.26	32.14	-2.18%	7.81M	aa.aa	30/10
Budweiser	5.89	5.95	5.64	+4.06%	15.38M	aa.aa	30/10
Alibaba	97.05	98.50	95.10	+0.99%	60.4M	aa.aa	30/10
NetEase	176.70	178.60	172.50	+2.49%	7.38M	aa.aa	30/10
JD.com	100.40	101.60	98.85	+1.88%	8.02M	aa.aa	30/10
Nongfu Spring	42.34	42.40	40.02	+5.90%	10.77M	aa.aa	30/10
Zto Express	157.20	159.20	155.50	+1.16%	1.31M	aa.aa	30/10
New Oriental	38.34	39.48	38.20	+4.30%	11.45M	aa.aa	30/10
China Resources Mixc	39.88	40.02	38.10	+4.13%	3.5M	aa.aa	30/10
Jd Health	38.10	38.34	35.90	+5.89%	12.69M	aa.aa	30/10
WuXi Biologics	44.48	45.84	43.62	-1.29%	26.58M	aa.aa	30/10
Pop Mart Intl	134.90	135.30	129.50	+4.82%	12.45M	aa.aa	30/10
Haier Smart Home Co	19.95	20.06	18.83	+5.33%	39.46M	aa.aa	30/10
Kuaishou Technology	26.52	27.02	25.88	+1.14%	42.03M	aa.aa	30/10
Baidu	75.70	76.75	74.55	+0.20%	12.32M	aa.aa	30/10
Trip.com Group	309.80	316.60	301.20	+3.61%	2.49M	aa.aa	30/10
JD Logistics	9.89	10.02	9.81	+0.92%	7.88M	aa.aa	30/10
Li Auto A	42.86	44.46	42.84	-1.56%	7.78M	aa.aa	30/10
J T Global Express	8.99	9.07	8.84	+1.58%	15.63M	aa.aa	30/10
Laopu Gold	274.00	280.00	265.20	-1.51%	1.13M	aa.aa	30/10
Midea Group	96.65	98.25	95.15	+3.37%	12.95M	aa.aa	30/10
CATL H	338.80	346.80	336.00	0.00%	3.54M	aa.aa	30/10

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Shanghai

3,599.02

-52.42

-1.44%

US 500

7,596.10

-124.1

-1.61%

US Tech 100

28,461.60

-940.9

-3.20%

DAX

25,790.21

-249.47

-0.96%

Dollar Index

101.725

-0.166

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
Jollibee Foods	143.70	+1.27%	128.92K
PLDT	1,122.00	-0.97%	37.18K
SM Investments	539.00	-1.28%	16.33M
OceanaGold	33.40	-0.60%	495.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	10.74	+66.54%	17.89
Aaaaaaaa Aaa Aa Aa	10.74	+66.54%	17.89
Aaaa Aa	6.780	+62.81%	11.039
Aaaaaa Aaa	6.780	+62.81%	11.039
A Aaaaa Aaaaaaaaa	214.200	+58.36%	339.197
Aaaa Aaaa	214.200	+58.36%	339.197
Aaaaaaa Aaaaaaaaaa	38.050	+57.19%	59.810

Name	Last	Upside	Fair Value
Aaa Aa	10.74	+66.54%	17.89
Aaaaaaaa Aaa Aa Aa	10.74	+66.54%	17.89
Aaaa Aa	6.780	+62.81%	11.039
Aaaaaa Aaa	6.780	+62.81%	11.039
A Aaaaa Aaaaaaaaa	214.200	+58.36%	339.197
Aaaa Aaaa	214.200	+58.36%	339.197
Aaaaaaa Aaaaaaaaaa	38.050	+57.19%	59.810

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

CITIC

China Resources Beer Holdings

China Petroleum Chemical

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

ICBC

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan International

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

OOIL

Link Real Estate

Xinyi Glass

Longfor Holdings

Sinopharm

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Intl

Weichai Power Co

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

Byd Electronic (International)

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

CK Asset

Xiaomi

Beone Medicines

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD.com