Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

24,021.50

+235.71(+0.99%)

Real-time Data·11:36:47

Day's Range

23,907.50

24,138.00

52 wk Range

22,518.00

28,056.10

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	67.20	67.55	66.10	+1.74%	2.58M	aa.aa	11:14:22
CLP Holdings	77.00	77.20	75.90	+1.32%	1.5M	aa.aa	11:10:56
HK & China Gas	7.12	7.15	7.08	+0.64%	6.23M	aa.aa	11:15:01
HSBC	145.00	145.30	144.00	+1.68%	8.4M	aa.aa	11:14:58
Power Assets	60.30	60.40	58.85	+1.69%	10.73M	aa.aa	11:13:58
Henderson Land	26.84	26.84	26.16	+2.76%	3.83M	aa.aa	11:15:11
SHK Ppt	108.80	109.20	107.60	+1.78%	3.32M	aa.aa	11:13:55
MTR	31.66	31.72	31.28	+2.13%	1.45M	aa.aa	11:13:32
Hang Lung Ppt	6.60	6.63	6.51	+1.46%	2.03M	aa.aa	11:14:10
CITIC	12.62	12.77	12.58	0.00%	3.48M	aa.aa	11:15:09
China Resources Beer Holdings	18.91	19.15	18.87	+0.21%	2.06M	aa.aa	11:14:36
China Petroleum Chemical	4.51	4.59	4.51	-0.55%	31.33M	aa.aa	11:15:05
HKEX	377.80	379.80	377.00	+0.75%	713.1K	aa.aa	11:15:03
China Overseas	13.55	13.72	13.46	0.00%	9.86M	aa.aa	11:15:09
China Unicom Hong Kong	5.60	5.66	5.57	+0.72%	7.76M	aa.aa	11:14:10
PetroChina H	9.86	9.99	9.85	+0.25%	20.21M	aa.aa	11:15:01
CNOOC	23.98	24.30	23.92	-0.25%	35.81M	aa.aa	11:15:03
China Construction Bank	9.740	9.820	9.705	+0.78%	66.58M	aa.aa	11:14:54
China Mobile	80.05	80.20	79.80	+0.82%	7.62M	aa.aa	11:14:43
CK Infra Holdings	65.85	65.90	64.45	+1.62%	247.29K	aa.aa	11:06:25
Industrial Commercial Bank of China ltd	7.505	7.575	7.465	+1.58%	47.32M	aa.aa	11:14:23
Ping An Insurance	51.50	52.05	51.45	+0.39%	7.12M	aa.aa	11:17:01
BOC Hong Kong	49.24	49.68	48.48	+1.57%	4.83M	aa.aa	11:15:00
China Life Insurance	25.96	27.06	25.94	-2.99%	23.65M	aa.aa	11:15:02
China Resources Power	19.97	20.08	19.74	+1.27%	11.56M	aa.aa	11:14:33
Aluminum Corp of China	7.715	7.840	7.635	+0.59%	11.21M	aa.aa	11:13:26
Hengan International	19.52	19.70	19.41	+0.57%	1.7M	aa.aa	11:15:00
BYD Co Ltd-H	75.45	76.20	73.65	+3.50%	8M	aa.aa	11:14:58
China Mengniu Dairy	18.14	18.15	17.59	+3.36%	4.49M	aa.aa	11:14:34
Zijin Mining Group	32.18	32.76	31.66	+2.88%	19.05M	aa.aa	11:15:02
Tingyi	12.35	12.39	12.00	+1.73%	6.72M	aa.aa	11:14:47
China Resources Land	30.70	31.04	30.52	+0.33%	6.55M	aa.aa	11:15:10
China Merchants Bank H	52.50	52.70	51.95	+1.65%	2.32M	aa.aa	11:14:41
Lenovo Group	31.14	32.56	31.08	-3.65%	45.43M	aa.aa	11:14:42
China Telecom	4.64	4.68	4.55	+2.65%	26.28M	aa.aa	11:14:11
AIA Group	71.70	72.15	70.35	+3.54%	31.47M	aa.aa	11:15:11
Sands China	11.380	11.400	11.070	+3.27%	10.91M	aa.aa	11:16:26
Galaxy Entertainment Group	31.80	31.96	31.12	+3.79%	7.05M	aa.aa	11:14:54
Geely Automobile	14.83	14.89	14.60	+1.51%	11.42M	aa.aa	11:14:41
OOIL	151.30	153.60	147.40	+3.28%	568.65K	aa.aa	11:14:31
Link Real Estate	37.16	37.30	36.90	+0.92%	1.85M	aa.aa	11:14:45
Xinyi Glass	8.13	8.16	8.06	+1.37%	2.81M	aa.aa	11:15:00
Longfor Holdings	5.21	5.40	5.17	-1.51%	19.38M	aa.aa	11:14:58
Sinopharm	14.84	14.89	14.76	+0.95%	1.09M	aa.aa	11:14:48
Sino Biopharmaceutical	5.37	5.55	5.36	-2.10%	30.6M	aa.aa	11:15:03
Chow Tai Fook Jewellery Group	10.95	11.06	10.82	+1.39%	3.61M	aa.aa	11:15:00
Shenzhou Intl	34.62	35.02	34.50	+0.58%	1.06M	aa.aa	11:14:38
Weichai Power Co	27.54	28.66	27.20	-3.03%	12.02M	aa.aa	11:15:05
ENN Energy	49.82	50.50	49.46	+1.38%	1.71M	aa.aa	11:15:10
Techtronic Industries	125.10	127.90	125.10	-2.19%	1.65M	aa.aa	11:15:08
SMIC	55.35	56.75	55.20	-2.55%	30.53M	aa.aa	11:15:06
Li Ning Co Ltd	12.54	12.58	12.35	+2.12%	4.45M	aa.aa	11:16:30
Byd Electronic (International)	22.26	22.66	22.14	+0.54%	3.45M	aa.aa	11:15:02
CSPC Pharma	9.07	9.36	8.91	-2.26%	52.87M	aa.aa	11:14:43
Wharf Real Estate	30.44	30.60	30.06	+1.33%	1.31M	aa.aa	11:14:14
ANTA Sports Products	73.05	73.60	71.80	+1.74%	4.3M	aa.aa	11:14:30
CMOC Group	15.23	15.59	14.99	+1.53%	8.04M	aa.aa	11:14:44
China Shenhua Energy H	44.060	44.300	43.480	+1.47%	4.8M	aa.aa	11:14:47
Bank of China H	6.105	6.145	6.090	+1.24%	86.17M	aa.aa	11:17:57
Tencent Holdings	419.00	421.40	414.80	+1.85%	8.32M	aa.aa	11:17:45
WH Group Ltd	6.60	6.65	6.53	+1.38%	12.01M	aa.aa	11:12:47
Xinyi Solar	1.92	1.95	1.87	+2.13%	22.95M	aa.aa	11:14:36
China Hongqiao	20.90	21.28	20.78	-0.29%	8.71M	aa.aa	11:14:45
Sunny Optical	59.15	60.90	59.10	-1.50%	1.65M	aa.aa	11:14:52
Alibaba Health Information Tech	2.84	2.86	2.81	+1.07%	27.39M	aa.aa	11:14:09
Hua Hong Grace	91.30	95.75	90.30	-4.50%	14.5M	aa.aa	11:21:00
CK Asset	45.12	45.50	44.34	+0.71%	2.28M	aa.aa	11:14:17
Xiaomi	25.26	25.84	23.78	+6.76%	131.8M	aa.aa	11:15:10
Beone Medicines	204.40	212.60	204.20	-4.04%	1.22M	aa.aa	11:14:53
Meituan	70.70	71.50	69.75	+1.87%	10.69M	aa.aa	11:17:31
Haidilao Intl	9.51	9.57	9.23	+2.92%	9.55M	aa.aa	11:15:08
Innovent Biologics	89.95	94.25	89.80	-2.86%	4.97M	aa.aa	11:15:08
WuXi AppTec H	199.30	211.80	198.50	-4.64%	6.18M	aa.aa	11:14:57
Hansoh Pharmaceutical Group	31.34	32.86	31.26	-2.61%	4.38M	aa.aa	11:14:44
Budweiser	5.79	5.82	5.72	+0.87%	2.41M	aa.aa	11:14:43
Alibaba	106.20	107.10	104.30	+1.82%	28.41M	aa.aa	11:15:10
NetEase	191.40	194.50	185.70	+2.63%	3.63M	aa.aa	11:15:00
JD.com A	105.60	107.50	105.60	+0.38%	2.84M	aa.aa	11:15:00
Nongfu Spring	41.50	41.70	40.50	+2.62%	2.62M	aa.aa	11:15:10
Zto Express	157.50	158.00	155.60	+2.14%	504K	aa.aa	11:15:06
New Oriental	45.32	45.92	45.22	+1.43%	1.55M	aa.aa	11:15:11
China Resources Mixc	37.80	38.34	37.48	+1.29%	1.88M	aa.aa	11:14:41
Jd Health	35.76	36.24	34.94	+1.13%	1.93M	aa.aa	11:15:01
WuXi Biologics	51.10	53.80	51.10	-5.55%	116.26M	aa.aa	11:15:00
Pop Mart Intl	151.30	153.10	150.80	-0.79%	1.26M	aa.aa	11:15:12
Haier Smart Home Co H	20.60	20.66	20.26	+1.98%	3.86M	aa.aa	11:14:49
Kuaishou Technology	29.22	29.32	28.58	+2.38%	15.82M	aa.aa	11:17:51
Baidu	82.55	83.50	82.15	+0.49%	2.72M	aa.aa	11:15:01
Trip.com Group	303.60	305.60	298.60	+2.57%	751.72K	aa.aa	11:15:07
JD Logistics	10.16	10.24	10.10	+0.99%	1.95M	aa.aa	11:14:42
Li Auto A	44.66	44.90	43.02	+3.81%	3.45M	aa.aa	11:14:59
J T Global Express	8.78	8.86	8.73	+0.98%	5.08M	aa.aa	11:15:12
Laopu Gold	325.40	329.20	321.80	+1.24%	285.46K	aa.aa	11:14:46
Midea Group H	93.90	94.35	93.30	+1.19%	4.08M	aa.aa	11:14:52
CATL H	496.60	503.50	476.80	+4.15%	1.73M	aa.aa	11:15:12

PSEi Composite

5,737.49

+127.10

+2.27%

Nikkei 225

68,670.00

-372.11

-0.54%

Shanghai

3,765.71

-46.19

-1.21%

US 500

7,786.60

+21.1

+0.27%

US Tech 100

30,848.70

+122.9

+0.40%

DAX

24,806.97

-297.39

-1.18%

Dollar Index

101.83

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	879.000	+4.46%	458.47K
Ayala	539.50	+1.79%	282.89K
Ayala Land	15.380	+0.79%	5.19M
Aboitiz Equity	39.500	+3.27%	2.04M
Robinsons Land	16.380	+1.11%	4.80M
BDO Unibank	113.10	+1.89%	472.15K
Bank of the Philippine Islands	94.25	+1.34%	458.85K

Name	Last	Chg. %	Vol.
Figaro Culinary	0.77	+14.93%	16.55M
Discovery World	1.000	+11.11%	8.00K
Harbor Star Shipping	1.400	+8.53%	531.00K
Cirtek	1.20	+8.11%	4.74M
DigiPlus Interactive	7.760	+6.30%	922.20K
Roxas	2.450	+6.06%	71.00K
Araneta Properties	0.270	+5.88%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	1.020	-21.54%	5.00K
Lodestar Investment Holdings A	0.3600	-5.26%	70.00K
Bank of Commerce	10.18	-4.86%	7.70K
Centro Escolar	13.540	-4.92%	2.90K
Megawide Construction Corp Non-Voting Perpetual 6C Prf	104.00	-3.70%	360.00
EEI	1.840	-3.16%	5.00K
Solid Group	1.170	-2.50%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.50	+4.55%	1.59M
Metropolitan Bank	61.05	+1.67%	388.19K
International Container	879.000	+4.46%	458.47K
Atlas Consolidated Mining	17.360	-0.80%	1.20M
LT Group	15.440	-0.77%	249.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	11.50	+75.00%	20.13
Aaaaaaa	11.50	+75.00%	20.13
A Aaaa Aa Aaaa Aaaaa	17.160	+63.63%	27.949
Aaaaaaaaaaaaaaaa	17.160	+63.63%	27.949
Aaaaaaaaaa Aaaa	7.760	+57.97%	12.211
Aaaaaaaa Aa	7.760	+57.97%	12.211
Aaaaaaaa A	215.200	+55.39%	335.645

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	11.50	+75.00%	20.13
Aaaaaaa	11.50	+75.00%	20.13
A Aaaa Aa Aaaa Aaaaa	17.160	+63.63%	27.949
Aaaaaaaaaaaaaaaa	17.160	+63.63%	27.949
Aaaaaaaaaa Aaaa	7.760	+57.97%	12.211
Aaaaaaaa Aa	7.760	+57.97%	12.211
Aaaaaaaa A	215.200	+55.39%	335.645

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+669.5%

S&P 500 Energy

+70.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+170.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+277.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1158.1%

Russell 1000

+204.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+823.7%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

CITIC

China Resources Beer Holdings

China Petroleum Chemical

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan International

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

OOIL

Link Real Estate

Xinyi Glass

Longfor Holdings

Sinopharm

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Intl

Weichai Power Co

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

Byd Electronic (International)

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

CK Asset

Xiaomi

Beone Medicines

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase