Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

23,785.79

-344.71(-1.43%)

Closed·15:59:59

Day's Range

23,737.14

24,146.01

52 wk Range

22,518.00

28,056.10

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	66.05	68.00	65.85	-2.72%	7.47M	aa.aa	15:59:59
CLP Holdings	76.00	76.00	75.10	-0.07%	3.59M	aa.aa	15:59:59
HK & China Gas	7.08	7.09	7.00	+0.57%	28.02M	aa.aa	15:59:59
HSBC	142.60	146.50	142.00	-4.87%	32.3M	aa.aa	15:59:59
Power Assets	59.30	59.35	58.85	0.00%	1.93M	aa.aa	15:59:59
Henderson Land	26.12	26.68	25.92	+0.69%	13.89M	aa.aa	15:59:59
SHK Ppt	106.90	107.70	106.10	+0.19%	5.94M	aa.aa	15:59:59
MTR	31.00	31.52	30.92	-1.02%	5.46M	aa.aa	15:59:59
Hang Lung Ppt	6.51	6.69	6.50	-1.36%	7.08M	aa.aa	15:59:59
CITIC	12.62	12.88	12.52	-1.10%	15.82M	aa.aa	15:59:59
China Resources Beer Holdings	18.87	18.97	18.50	+1.62%	8.29M	aa.aa	15:59:59
China Petroleum Chemical	4.54	4.58	4.40	+2.71%	142.5M	aa.aa	15:59:59
HKEX	375.00	380.80	374.00	-1.06%	2.37M	aa.aa	15:59:59
China Overseas	13.55	13.85	13.08	+3.75%	57.29M	aa.aa	15:59:59
China Unicom Hong Kong	5.56	5.60	5.51	0.00%	35.77M	aa.aa	15:59:59
PetroChina H	9.83	9.87	9.51	+2.50%	72.81M	aa.aa	15:59:59
CNOOC	24.04	24.40	23.62	+2.21%	79.5M	aa.aa	15:59:59
China Construction Bank	9.665	9.780	9.580	+0.36%	224.06M	aa.aa	15:59:59
China Mobile	79.40	80.15	79.00	+0.44%	15.89M	aa.aa	15:59:59
CK Infra Holdings	64.80	65.00	64.35	-0.61%	567.8K	aa.aa	15:59:59
Industrial Commercial Bank of China ltd	7.565	7.690	7.540	-0.20%	232.98M	aa.aa	15:59:59
Ping An Insurance	51.30	52.05	51.25	-0.39%	27.72M	aa.aa	15:59:59
BOC Hong Kong	48.48	50.85	48.22	-4.75%	17.32M	aa.aa	15:59:59
China Life Insurance	26.76	27.36	26.66	-1.83%	37.81M	aa.aa	15:59:59
China Resources Power	19.72	19.95	19.02	-0.55%	10.6M	aa.aa	15:59:59
Aluminum Corp of China	7.670	7.785	7.625	+0.52%	32.3M	aa.aa	15:59:59
Hengan International	19.41	19.61	19.30	+0.10%	6.34M	aa.aa	15:59:59
BYD Co Ltd-H	72.90	75.45	72.75	-2.21%	18.85M	aa.aa	15:59:59
China Mengniu Dairy	17.55	17.55	17.29	+1.45%	14.13M	aa.aa	15:59:59
Zijin Mining Group	31.28	32.28	31.16	-3.34%	41.04M	aa.aa	15:59:59
Tingyi	12.14	12.22	11.65	+3.32%	33.23M	aa.aa	15:59:59
China Resources Land	30.60	31.56	29.62	+2.82%	40.57M	aa.aa	15:59:59
China Merchants Bank H	51.65	52.55	50.95	+1.37%	13.05M	aa.aa	15:59:59
Lenovo Group	32.32	35.22	32.18	-8.08%	92.78M	aa.aa	15:59:59
China Telecom	4.53	4.57	4.45	0.00%	28.61M	aa.aa	15:59:59
AIA Group	69.25	70.70	68.40	+0.65%	56.78M	aa.aa	15:59:59
Sands China	11.020	11.440	11.000	-2.22%	38.86M	aa.aa	15:59:59
Galaxy Entertainment Group	30.64	31.04	30.46	-0.26%	19.72M	aa.aa	15:59:59
Geely Automobile	14.61	15.01	14.55	-2.40%	31.35M	aa.aa	15:59:59
OOIL	146.50	148.10	143.60	+1.74%	818.11K	aa.aa	15:59:59
Link Real Estate	36.82	37.06	36.72	-0.27%	5.11M	aa.aa	15:59:59
Xinyi Glass	8.02	8.22	7.97	0.00%	8.15M	aa.aa	15:59:59
Longfor Holdings	5.29	5.54	5.29	+0.38%	48.27M	aa.aa	15:59:59
Sinopharm	14.70	15.01	14.67	-1.01%	3.86M	aa.aa	15:59:59
Sino Biopharmaceutical	5.49	5.87	5.48	-3.35%	82.18M	aa.aa	15:59:59
Chow Tai Fook Jewellery Group	10.80	11.04	10.79	-1.73%	9.63M	aa.aa	15:59:59
Shenzhou Intl	34.42	35.20	34.02	+1.35%	4.51M	aa.aa	15:59:59
Weichai Power Co	28.40	30.66	28.32	-7.97%	29.17M	aa.aa	15:59:59
ENN Energy	49.14	50.05	48.66	-0.61%	4.24M	aa.aa	15:59:59
Techtronic Industries	127.90	130.80	127.50	-2.66%	4.1M	aa.aa	15:59:59
SMIC	56.80	60.85	56.60	-6.73%	77.62M	aa.aa	15:59:59
Li Ning Co Ltd	12.28	12.50	12.24	-0.97%	16.6M	aa.aa	15:59:59
Byd Electronic (International)	22.14	23.64	22.10	-6.74%	11.31M	aa.aa	15:59:59
CSPC Pharma	9.29	10.04	9.24	-5.40%	92.21M	aa.aa	15:59:59
Wharf Real Estate	30.04	30.78	29.94	-0.79%	2.73M	aa.aa	15:59:59
ANTA Sports Products	71.80	72.90	71.25	+0.63%	5.92M	aa.aa	15:59:59
CMOC Group	15.00	15.35	14.83	-2.09%	19.94M	aa.aa	15:59:59
China Shenhua Energy H	43.420	43.900	42.080	+0.42%	16.08M	aa.aa	15:59:59
Bank of China H	6.030	6.115	5.950	+0.75%	202.84M	aa.aa	15:59:59
Tencent Holdings	411.40	424.60	411.20	-2.19%	30.2M	aa.aa	15:59:59
WH Group Ltd	6.51	6.62	6.48	-2.54%	50.87M	aa.aa	15:59:59
Xinyi Solar	1.88	1.96	1.87	-2.09%	38.18M	aa.aa	15:59:59
China Hongqiao	20.96	21.46	20.90	-0.10%	17.86M	aa.aa	15:59:59
Sunny Optical	60.05	64.80	59.90	-7.69%	8.82M	aa.aa	15:59:59
Alibaba Health Information Tech	2.81	2.87	2.79	-0.35%	51.12M	aa.aa	15:59:59
Hua Hong Grace	95.60	105.50	95.00	-9.21%	27.06M	aa.aa	15:59:59
CK Asset	44.80	45.80	44.70	-1.32%	4.7M	aa.aa	15:59:59
Xiaomi	23.66	24.56	23.58	-1.17%	97.46M	aa.aa	15:59:59
Beone Medicines	213.00	221.80	212.40	-1.84%	3.66M	aa.aa	15:59:59
Meituan	69.40	71.20	69.10	-1.07%	22.67M	aa.aa	15:59:59
Haidilao Intl	9.24	9.35	9.18	+0.22%	9.62M	aa.aa	15:59:59
Innovent Biologics	92.60	98.50	92.50	-5.03%	15.25M	aa.aa	15:59:59
WuXi AppTec H	209.00	219.20	209.00	-4.30%	7.85M	aa.aa	15:59:59
Hansoh Pharmaceutical Group	32.18	34.56	32.12	-5.13%	12.23M	aa.aa	15:59:59
Budweiser	5.74	5.81	5.70	+1.23%	9.94M	aa.aa	15:59:59
Alibaba	104.30	106.70	103.30	-1.04%	66.44M	aa.aa	15:59:59
NetEase	186.50	190.10	185.50	-1.06%	4.07M	aa.aa	15:59:59
JD.com A	105.20	106.60	104.60	+0.29%	5.71M	aa.aa	15:59:59
Nongfu Spring	40.44	40.58	39.42	+1.71%	5.09M	aa.aa	15:59:59
Zto Express	154.20	156.00	153.10	-0.58%	1.22M	aa.aa	15:59:59
New Oriental	44.68	45.20	44.50	+0.22%	3.02M	aa.aa	15:59:59
China Resources Mixc	37.32	38.08	36.72	+1.25%	5.58M	aa.aa	15:59:59
Jd Health	35.36	35.92	35.00	+0.06%	5.53M	aa.aa	15:59:59
WuXi Biologics	54.10	57.25	53.80	-4.59%	35.37M	aa.aa	15:59:59
Pop Mart Intl	152.50	153.40	150.00	+0.66%	6.69M	aa.aa	15:59:59
Haier Smart Home Co H	20.20	20.24	19.70	+2.43%	7.92M	aa.aa	15:59:59
Kuaishou Technology	28.54	30.24	28.52	-3.91%	42.5M	aa.aa	15:59:59
Baidu	82.15	84.90	82.00	-3.07%	9.81M	aa.aa	15:59:59
Trip.com Group	296.00	303.00	294.60	-2.25%	1.56M	aa.aa	15:59:59
JD Logistics	10.06	10.15	9.95	+1.00%	10.23M	aa.aa	15:59:59
Li Auto A	43.02	44.12	42.78	-1.10%	5.75M	aa.aa	15:59:59
J T Global Express	8.69	8.99	8.66	-3.87%	32.07M	aa.aa	15:59:59
Laopu Gold	321.40	326.40	319.80	+0.06%	516.48K	aa.aa	15:59:59
Midea Group H	92.80	93.35	90.15	+2.60%	9.9M	aa.aa	15:59:59
CATL H	476.80	499.00	473.20	-1.97%	2.34M	aa.aa	15:59:59

PSEi Composite

5,610.39

-126.30

-2.20%

Nikkei 225

69,042.11

-993.60

-1.42%

Shanghai

3,811.90

-30.29

-0.79%

US 500

7,767.20

-34.5

-0.44%

US Tech 100

30,944.10

-216.0

-0.69%

DAX

24,900.72

-203.64

-0.81%

Dollar Index

102.148

+0.135

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
International Container	841.500	-5.93%	1.49M
BDO Unibank	111.00	-0.18%	9.39M
SM Investments	522.50	+1.26%	638.49K
SM Prime	15.820	-2.94%	20.28M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	260.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	800.00
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
ENEX Energy	3.100	-16.22%	25.00K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.38M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	118.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.00	-13.39%	10.53M
Metropolitan Bank	60.05	-3.30%	5.19M
International Container	841.500	-5.93%	1.49M
Manila Electric	415.00	+0.24%	308.29K
Atlas Consolidated Mining	17.500	-7.21%	8.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	16.660	+67.76%	27.949
Aaaaaaaa Aaaaaaa	16.660	+67.76%	27.949
Aaaa A A	7.300	+67.27%	12.211
Aaa Aaaa Aaaaaaaa	7.300	+67.27%	12.211
Aaaaaaaaaaaaaaaaa Aa	8.77	+58.09%	13.86
A Aaaaaa	8.77	+58.09%	13.86
Aaaaaaaaaaaaaaaaaaa	0.9200	+57.09%	1.4453

Name	Last	Upside	Fair Value
Aaaaaaa A	16.660	+67.76%	27.949
Aaaaaaaa Aaaaaaa	16.660	+67.76%	27.949
Aaaa A A	7.300	+67.27%	12.211
Aaa Aaaa Aaaaaaaa	7.300	+67.27%	12.211
Aaaaaaaaaaaaaaaaa Aa	8.77	+58.09%	13.86
A Aaaaaa	8.77	+58.09%	13.86
Aaaaaaaaaaaaaaaaaaa	0.9200	+57.09%	1.4453

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+651.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1475.5%

S&P 500

+278.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1150.6%

Russell 1000

+206.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+830.2%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

CITIC

China Resources Beer Holdings

China Petroleum Chemical

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan International

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

OOIL

Link Real Estate

Xinyi Glass

Longfor Holdings

Sinopharm

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Intl

Weichai Power Co

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

Byd Electronic (International)

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

CK Asset

Xiaomi

Beone Medicines

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase