Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

25,852.92

-156.48(-0.60%)

Closed·15:59:59

Day's Range

25,768.04

26,187.57

52 wk Range

22,518.00

28,056.10

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	74.00	74.40	72.65	+1.37%	5.12M	aa.aa	15:59:59
CLP Holdings	76.90	77.80	76.60	-0.84%	3.41M	aa.aa	15:59:59
HK & China Gas	6.91	7.01	6.89	-0.72%	17.06M	aa.aa	15:59:59
HSBC	166.50	169.70	164.00	-1.01%	27.43M	aa.aa	15:59:59
Power Assets	58.20	59.40	58.05	-1.02%	2.53M	aa.aa	15:59:59
Henderson Land	28.02	28.38	27.82	-0.43%	3.66M	aa.aa	15:59:59
SHK Ppt	122.60	125.20	122.20	+0.33%	3.32M	aa.aa	15:59:59
MTR	32.32	32.80	32.00	-0.62%	3.58M	aa.aa	15:59:59
Hang Lung Ppt	7.67	7.72	7.56	+0.66%	10.95M	aa.aa	15:59:59
Citic Pacific	12.01	12.20	11.90	-1.31%	8.79M	aa.aa	15:59:59
China Resources Beer Holdings	23.00	23.50	22.84	-1.88%	8.21M	aa.aa	15:59:59
China Petrol & Chemical H	4.35	4.41	4.31	-0.91%	92.45M	aa.aa	15:59:59
HKEX	408.00	411.00	406.00	-0.24%	3.61M	aa.aa	15:59:59
China Overseas	13.25	13.48	13.08	-1.12%	11.82M	aa.aa	15:59:59
China Unicom Hong Kong	6.64	6.77	6.58	-1.04%	23.76M	aa.aa	15:59:59
PetroChina H	9.65	9.85	9.59	-1.73%	108.18M	aa.aa	15:59:59
CNOOC	23.58	23.82	23.36	-0.67%	48.77M	aa.aa	15:59:59
China Construction Bank	8.890	9.220	8.860	-3.37%	292.77M	aa.aa	15:59:59
China Mobile	82.50	84.00	82.40	-1.32%	16.04M	aa.aa	15:59:59
CK Infrastructure	61.95	63.20	61.50	-0.32%	1.21M	aa.aa	15:59:59
Industrial Commercial Bank of China ltd	7.260	7.530	7.235	-3.14%	228.39M	aa.aa	15:59:59
Ping An Insurance	57.85	58.90	57.35	-1.03%	22.75M	aa.aa	15:59:59
BOC Hong Kong	50.90	51.80	50.55	-1.45%	13.79M	aa.aa	15:59:59
China Life Insurance	28.48	29.26	28.16	-1.79%	37.41M	aa.aa	15:59:59
China Resources Power	19.15	19.48	19.01	-1.24%	8.2M	aa.aa	15:59:59
Aluminum Corp of China	8.390	8.395	8.240	+1.57%	31.15M	aa.aa	15:59:59
Hengan Intl Group	23.88	24.94	23.70	-2.45%	4.68M	aa.aa	15:59:59
BYD Co Ltd-H	93.45	95.45	93.05	-1.53%	12.37M	aa.aa	15:59:59
China Mengniu Dairy	18.78	19.03	18.42	+0.81%	14.52M	aa.aa	15:59:59
Zijin Mining Group	33.08	33.42	32.68	+0.49%	38.15M	aa.aa	15:59:59
Tingyi	11.61	11.99	11.50	-1.61%	18.75M	aa.aa	15:59:59
China Resources Land	33.42	33.66	32.74	+0.97%	11.93M	aa.aa	15:59:59
China Merchants Bank H	49.46	51.10	49.22	-2.83%	17.27M	aa.aa	15:59:59
Lenovo Group	25.16	25.24	23.76	+1.70%	73.85M	aa.aa	15:59:59
China Telecom	4.62	4.75	4.60	-2.12%	90.52M	aa.aa	15:59:59
AIA Group	78.05	79.95	77.80	-0.64%	14.05M	aa.aa	15:59:59
Sands China	14.220	14.580	14.060	-1.86%	17.16M	aa.aa	15:59:59
Galaxy Entertainment Group	33.28	33.94	33.02	-0.95%	10.31M	aa.aa	15:59:59
Geely Automobile	19.08	19.71	18.93	-2.55%	61.6M	aa.aa	15:59:59
Orient Overseas Int	146.60	150.50	146.00	-2.01%	726.73K	aa.aa	15:59:59
Link Real Estate	39.02	39.14	38.88	-0.31%	7.08M	aa.aa	15:59:59
Xinyi Glass	9.38	9.65	9.24	-1.06%	6.23M	aa.aa	15:59:59
Longfor Properties	6.69	6.98	6.61	-2.48%	10.72M	aa.aa	15:59:59
Sinopharm Group Co	17.35	17.71	17.25	-0.63%	3.12M	aa.aa	15:59:59
Sino Biopharmaceutical	4.95	5.10	4.92	0.00%	48.26M	aa.aa	15:59:59
Chow Tai Fook Jewellery Group	12.20	12.52	12.13	-2.32%	10.39M	aa.aa	15:59:59
Shenzhou Int	42.94	43.32	42.38	-0.69%	3.52M	aa.aa	15:59:59
ENN Energy	47.24	47.70	46.62	+1.33%	5.73M	aa.aa	15:59:59
Techtronic Industries	133.00	133.00	127.60	-0.60%	8.46M	aa.aa	15:59:59
SMIC	65.30	65.90	62.45	+4.98%	100.8M	aa.aa	15:59:59
Li Ning Co Ltd	14.63	15.02	14.48	-1.75%	25.72M	aa.aa	15:59:59
BYD Electronic Int	24.44	24.74	24.00	+0.83%	6.94M	aa.aa	15:59:59
CSPC Pharma	8.49	8.76	8.42	+0.24%	54.63M	aa.aa	15:59:59
Wharf Real Estate	26.46	26.72	26.28	-0.38%	5.02M	aa.aa	15:59:59
ANTA Sports Products	75.40	77.50	74.90	-2.08%	9.98M	aa.aa	15:59:59
CMOC	17.00	17.26	16.76	+1.49%	32.93M	aa.aa	15:59:59
China Shenhua Energy H	42.180	42.680	41.920	-1.08%	8.98M	aa.aa	15:59:59
Bank of China H	5.335	5.500	5.305	-2.73%	173.05M	aa.aa	15:59:59
Tencent Holdings	487.60	494.80	480.80	-0.57%	24.86M	aa.aa	15:59:59
WH Group Ltd	8.21	8.49	8.19	-2.50%	33.53M	aa.aa	15:59:59
Xinyi Solar	2.42	2.52	2.38	-3.01%	104.41M	aa.aa	15:59:59
China Hongqiao	23.50	23.50	22.60	+2.35%	36.06M	aa.aa	15:59:59
Sunny Optical Tech	57.80	58.30	56.20	+2.21%	11.13M	aa.aa	15:59:59
Alibaba Health Information Tech	3.59	3.72	3.56	-0.83%	80.03M	aa.aa	15:59:59
CK Asset	47.90	48.00	47.36	+0.42%	2.88M	aa.aa	15:59:59
Xiaomi	27.96	28.34	27.18	0.00%	148.43M	aa.aa	15:59:59
BeOne Medicines HK	193.60	195.30	189.10	+1.41%	2.96M	aa.aa	15:59:59
Meituan	92.70	94.70	91.30	-0.80%	45.14M	aa.aa	15:59:59
Haidilao Intl	11.55	11.75	11.41	-1.20%	10.02M	aa.aa	15:59:59
Innovent Biologics	86.70	87.75	85.30	+0.81%	9.9M	aa.aa	15:59:59
WuXi AppTec H	181.10	186.60	177.50	+11.17%	19.07M	aa.aa	15:59:59
Hansoh Pharmaceutical Group	31.40	31.98	31.18	-0.32%	8.58M	aa.aa	15:59:59
Budweiser	6.57	6.64	6.45	0.00%	19.67M	aa.aa	15:59:59
Alibaba	125.80	129.20	124.70	+0.48%	125.36M	aa.aa	15:59:59
NetEase	205.60	209.00	204.40	-1.15%	3.68M	aa.aa	15:59:59
JD	129.10	129.90	127.10	-0.15%	6.29M	aa.aa	15:59:59
Nongfu Spring	42.64	43.58	42.22	-2.20%	5.37M	aa.aa	15:59:59
Zto Express	191.60	194.80	191.00	-0.36%	792.85K	aa.aa	15:59:59
New Oriental Edu	46.02	47.28	45.52	-2.95%	5.7M	aa.aa	15:59:59
China Resources Mixc	39.36	40.60	39.08	-2.04%	3.55M	aa.aa	15:59:59
Jd Health	39.20	40.46	39.08	-1.51%	5.99M	aa.aa	15:59:59
WuXi Biologics	40.46	41.30	39.80	+4.28%	47.54M	aa.aa	15:59:59
Pop Mart Intl	160.20	162.50	157.30	+0.19%	8.17M	aa.aa	15:59:59
Haier Smart Home Co	21.06	21.24	20.84	-0.66%	5.54M	aa.aa	15:59:59
Kuaishou Technology	45.52	45.88	44.00	+1.11%	40.96M	aa.aa	15:59:59
Baidu	110.20	112.60	109.40	+0.27%	4.34M	aa.aa	15:59:59
Trip.com Group	364.80	375.20	362.20	+0.33%	1.53M	aa.aa	15:59:59
JD Logistics	15.09	15.47	14.97	-0.98%	6.96M	aa.aa	15:59:59
Li Auto	50.45	51.80	49.60	-2.70%	12.28M	aa.aa	15:59:59
J T Global Express	10.69	10.73	10.36	+3.09%	45.05M	aa.aa	15:59:59
Laopu Gold	318.80	320.00	310.00	-0.38%	1.05M	aa.aa	15:59:59
Midea Group H	96.95	98.05	96.15	-0.82%	5.68M	aa.aa	15:59:59
Contemporary Amperex Tech	649.50	653.00	629.00	+3.92%	2.87M	aa.aa	15:59:59

PSEi Composite

6,296.64

-38.08

-0.60%

Nikkei 225

63,899.00

+144.10

+0.23%

Shanghai

3,822.28

+12.62

+0.33%

US 500

7,615.40

+14.9

+0.20%

US Tech 100

29,012.60

+235.8

+0.82%

DAX

26,167.39

+131.56

+0.51%

Dollar Index

99.855

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,003.000	-0.20%	1.16M
BDO Unibank	123.60	-1.90%	2.53M
Jollibee Foods	152.70	+1.80%	1.53M
Ayala Land	15.400	-3.75%	14.85M
Manila Electric	485.00	-0.41%	363.15K
SM Investments	595.50	+0.08%	294.57K
Bank of the Philippine Islands	103.90	-0.86%	1.69M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	980.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
United Paragon Mining	0.0067	+8.06%	5.00M
Anglo Philippine	1.400	+7.69%	3.44M
Converge Information Communications Technology Sol	11.24	+4.07%	7.74M
Lepanto Consolidated	0.2110	+3.94%	51.33M

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	829.00	-16.26%	360.00
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K
Del Monte Pacific Ltd	3.780	-7.13%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	485.00	-0.41%	363.15K
Ayala Land	15.400	-3.75%	14.85M
International Container	1,003.000	-0.20%	1.16M
Maynilad Water Services	19.12	-1.95%	3.75M
Apex Mining	14.2000	-2.07%	811.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	21.850	+59.01%	34.744
Aaaaaaaaaa Aaa Aa	21.850	+59.01%	34.744
Aaaaaaaa Aa	9.750	+49.79%	14.605
Aaaaaaa Aaaa Aa	9.750	+49.79%	14.605
Aaaaaaaaaa Aaaaaa	18.78	+44.43%	27.12
Aa Aaaa	18.78	+44.43%	27.12
Aaaaaaaaaaaaa Aaa	15.400	+42.34%	21.920

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	21.850	+59.01%	34.744
Aaaaaaaaaa Aaa Aa	21.850	+59.01%	34.744
Aaaaaaaa Aa	9.750	+49.79%	14.605
Aaaaaaa Aaaa Aa	9.750	+49.79%	14.605
Aaaaaaaaaa Aaaaaa	18.78	+44.43%	27.12
Aa Aaaa	18.78	+44.43%	27.12
Aaaaaaaaaaaaa Aaa	15.400	+42.34%	21.920

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring