Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

24,713.78

+46.54(+0.19%)

Closed·15:59:59

Day's Range

24,574.75

24,789.91

52 wk Range

22,518.00

28,056.10

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	67.50	67.75	67.00	+0.45%	5.17M	aa.aa	15:59:59
CLP Holdings	77.50	78.40	76.90	+0.85%	2.34M	aa.aa	15:59:59
HK & China Gas	7.08	7.19	7.07	-0.14%	13.26M	aa.aa	15:59:59
HSBC	160.90	161.40	160.10	+0.81%	6.19M	aa.aa	15:59:59
Power Assets	60.15	60.55	59.40	+0.92%	2.17M	aa.aa	15:59:59
Henderson Land	25.94	26.04	25.46	+0.54%	9.06M	aa.aa	15:59:59
SHK Ppt	109.60	109.90	107.40	+0.64%	4.6M	aa.aa	15:59:59
MTR	32.82	32.90	32.50	+0.92%	2.31M	aa.aa	15:59:59
Hang Lung Ppt	6.74	6.76	6.60	+1.20%	6M	aa.aa	15:59:59
Citic Pacific	12.93	13.20	12.84	-0.39%	11.32M	aa.aa	15:59:59
China Resources Beer Holdings	18.17	18.50	17.99	-0.33%	9.54M	aa.aa	15:59:59
China Petrol & Chemical H	4.61	4.67	4.52	-0.43%	176.29M	aa.aa	15:59:59
HKEX	395.60	396.80	393.00	+0.46%	2.11M	aa.aa	15:59:59
China Overseas	12.08	12.13	11.75	-0.33%	23.39M	aa.aa	15:59:59
China Unicom Hong Kong	5.78	5.85	5.73	-0.52%	18.98M	aa.aa	15:59:59
PetroChina H	9.79	10.07	9.78	-1.90%	62.28M	aa.aa	15:59:59
CNOOC	24.36	24.98	24.16	-0.49%	59.27M	aa.aa	15:59:59
China Construction Bank	9.635	9.675	9.570	+0.26%	122.94M	aa.aa	15:59:59
China Mobile	79.35	79.40	78.95	+0.38%	7.24M	aa.aa	15:59:59
CK Infrastructure	64.10	65.00	63.50	-0.39%	1.22M	aa.aa	15:59:59
Industrial Commercial Bank of China ltd	7.535	7.580	7.480	+0.60%	105.26M	aa.aa	15:59:59
Ping An Insurance	52.80	53.45	52.70	-0.47%	23.55M	aa.aa	15:59:59
BOC Hong Kong	51.35	52.00	50.95	+0.29%	9.91M	aa.aa	15:59:59
China Life Insurance	28.54	29.34	28.42	-1.45%	33.55M	aa.aa	15:59:59
China Resources Power	18.83	18.94	18.66	+0.37%	4.87M	aa.aa	15:59:59
Aluminum Corp of China	8.125	8.150	7.835	+1.63%	36.06M	aa.aa	15:59:59
Hengan Intl Group	20.08	20.16	19.86	+0.30%	5.04M	aa.aa	15:59:59
BYD Co Ltd-H	79.20	79.75	78.30	+0.19%	9.96M	aa.aa	15:59:59
China Mengniu Dairy	17.98	18.36	17.71	+0.06%	8.55M	aa.aa	15:59:59
Zijin Mining Group	34.42	34.46	33.18	+3.36%	29.62M	aa.aa	15:59:59
Tingyi	11.73	12.02	11.63	-0.59%	10.39M	aa.aa	15:59:59
China Resources Land	28.80	28.88	28.24	+1.12%	23.84M	aa.aa	15:59:59
China Merchants Bank H	51.35	51.65	50.95	+0.29%	8.73M	aa.aa	15:59:59
Lenovo Group	33.80	34.00	31.64	+8.33%	106M	aa.aa	15:59:59
China Telecom	4.53	4.53	4.46	+0.67%	41.45M	aa.aa	15:59:59
AIA Group	77.00	77.30	75.75	+1.25%	24.68M	aa.aa	15:59:59
Sands China	12.080	12.370	12.030	-5.63%	26.16M	aa.aa	15:59:59
Galaxy Entertainment Group	32.36	32.66	31.90	-0.37%	11.07M	aa.aa	15:59:59
Geely Automobile	16.11	16.27	15.91	-0.19%	31.01M	aa.aa	15:59:59
Orient Overseas Int	146.20	147.90	145.20	+0.62%	549.47K	aa.aa	15:59:59
Link Real Estate	37.06	37.20	36.56	+0.71%	7.13M	aa.aa	15:59:59
Xinyi Glass	8.43	8.56	8.39	-1.06%	5.38M	aa.aa	15:59:59
Longfor Properties	5.57	5.57	5.22	+6.10%	20.98M	aa.aa	15:59:59
Sinopharm Group Co	15.03	15.13	14.91	-0.40%	5.02M	aa.aa	15:59:59
Sino Biopharmaceutical	5.49	5.59	5.40	+1.29%	66.57M	aa.aa	15:59:59
Chow Tai Fook Jewellery Group	11.29	11.36	10.95	+1.71%	12.54M	aa.aa	15:59:59
Shenzhou Int	34.48	35.46	34.30	-2.38%	8.24M	aa.aa	15:59:59
Weichai Power Co	29.56	30.90	28.92	-2.70%	20.27M	aa.aa	15:59:59
ENN Energy	50.35	50.80	49.74	+1.76%	4.15M	aa.aa	15:59:59
Techtronic Industries	129.60	130.90	127.20	0.00%	3.65M	aa.aa	15:59:59
SMIC	63.65	63.95	60.75	+4.77%	57.38M	aa.aa	15:59:59
Li Ning Co Ltd	12.65	12.81	12.48	-1.17%	23.5M	aa.aa	15:59:59
BYD Electronic Int	23.36	23.40	22.52	+3.09%	5.75M	aa.aa	15:59:59
CSPC Pharma	8.81	8.85	8.69	+1.26%	55.66M	aa.aa	15:59:59
Wharf Real Estate	30.00	30.02	29.46	+0.74%	3.73M	aa.aa	15:59:59
ANTA Sports Products	72.35	73.60	71.90	-1.23%	6.15M	aa.aa	15:59:59
CMOC	15.67	15.73	15.18	+3.16%	26.8M	aa.aa	15:59:59
China Shenhua Energy H	45.240	45.820	44.780	-0.53%	8.38M	aa.aa	15:59:59
Bank of China H	5.980	6.005	5.920	+0.42%	99.2M	aa.aa	15:59:59
Tencent Holdings	433.40	438.80	432.60	-1.23%	12.69M	aa.aa	15:59:59
WH Group Ltd	6.54	6.55	6.27	+2.35%	73.12M	aa.aa	15:59:59
Xinyi Solar	2.03	2.06	2.01	-0.98%	38.98M	aa.aa	15:59:59
China Hongqiao	22.02	22.04	21.24	+2.51%	27.67M	aa.aa	15:59:59
Sunny Optical Tech	68.50	68.85	66.90	+2.01%	4.29M	aa.aa	15:59:59
Alibaba Health Information Tech	2.92	2.94	2.89	-0.34%	53.96M	aa.aa	15:59:59
Hua Hong Semiconductor Ltd	111.90	113.50	105.90	+5.87%	21.71M	aa.aa	15:59:59
CK Asset	46.28	46.56	45.90	-0.26%	5.58M	aa.aa	15:59:59
Xiaomi	26.18	26.66	25.92	-1.21%	74.22M	aa.aa	15:59:59
BeOne Medicines HK	206.60	214.80	205.20	-2.73%	3.41M	aa.aa	15:59:59
Meituan	74.45	75.60	73.55	-0.40%	16.75M	aa.aa	15:59:59
Haidilao Intl	9.52	9.74	9.50	-1.45%	21.7M	aa.aa	15:59:59
Innovent Biologics	94.10	95.45	93.85	-0.95%	6.23M	aa.aa	15:59:59
WuXi AppTec H	195.10	199.40	194.20	+0.57%	2.1M	aa.aa	15:59:59
Hansoh Pharmaceutical Group	34.00	34.64	33.96	+0.24%	7.47M	aa.aa	15:59:59
Budweiser	5.84	5.94	5.76	+1.21%	19.14M	aa.aa	15:59:59
Alibaba	106.20	107.70	106.10	-0.93%	34.06M	aa.aa	15:59:59
NetEase	186.80	187.20	182.80	-0.16%	4.63M	aa.aa	15:59:59
JD	105.90	106.30	104.90	-0.38%	3.4M	aa.aa	15:59:59
Nongfu Spring	39.38	39.94	39.00	-0.15%	3.94M	aa.aa	15:59:59
Zto Express	160.20	164.90	158.70	-0.56%	1.39M	aa.aa	15:59:59
New Oriental Edu	43.92	45.76	43.74	+0.14%	1.95M	aa.aa	15:59:59
China Resources Mixc	38.06	38.34	37.84	-0.37%	3.19M	aa.aa	15:59:59
Jd Health	34.30	35.80	33.88	-1.44%	6.27M	aa.aa	15:59:59
WuXi Biologics	49.94	50.95	49.42	+1.46%	29.99M	aa.aa	15:59:59
Pop Mart Intl	152.60	154.20	151.30	+0.26%	3.97M	aa.aa	15:59:59
Haier Smart Home Co	20.70	21.24	20.60	-1.62%	9.01M	aa.aa	15:59:59
Kuaishou Technology	29.66	29.94	29.16	-0.47%	32.15M	aa.aa	15:59:59
Baidu	88.05	89.85	87.85	-0.96%	8.99M	aa.aa	15:59:59
Trip.com Group	323.20	324.80	301.60	+3.86%	6.09M	aa.aa	15:59:59
JD Logistics	10.37	10.80	10.35	-2.26%	14.79M	aa.aa	15:59:59
Li Auto	46.48	47.42	45.94	+0.78%	10.59M	aa.aa	15:59:59
J T Global Express	9.05	9.16	8.82	-0.77%	49.61M	aa.aa	15:59:59
Laopu Gold	374.40	376.80	357.00	+5.23%	1.01M	aa.aa	15:59:59
Midea Group H	98.65	100.20	97.95	-1.05%	5.34M	aa.aa	15:59:59
Contemporary Amperex Tech	501.00	508.00	486.40	-2.91%	7.58M	aa.aa	15:59:59

PSEi Composite

5,916.94

-90.84

-1.51%

Nikkei 225

63,923.00

+438.90

+0.69%

Shanghai

3,891.60

+27.32

+0.71%

US 500

7,607.30

+21.6

+0.29%

US Tech 100

29,139.50

+201.7

+0.70%

DAX

25,499.73

+76.26

+0.30%

Dollar Index

99.423

+0.082

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	922.000	-3.76%	1.91M
Metropolitan Bank	62.15	-1.58%	4.96M
BDO Unibank	114.90	-0.78%	2.49M
Ayala	483.60	+1.38%	475.70K
Universal Robina	57.55	-1.96%	3.99M
SM Prime	17.360	-1.36%	13.13M
SM Investments	523.50	+0.19%	433.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Citystate Savings Bank	14.300	+9.83%	800.00
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K
ATN Holdings	0.410	+5.13%	130.00K
Ginebra San Miguel	209.600	+5.06%	121.40K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Cityland Development	0.570	-8.06%	768.00K
Concreat Holdings Philippines	1.22	-7.58%	7.01M
Vivant	18.600	-6.91%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	12.700	+2.75%	11.60M
Atlas Consolidated Mining	20.800	-0.95%	1.67M
Metropolitan Bank	62.15	-1.58%	4.96M
International Container	922.000	-3.76%	1.91M
Ionics	3.300	+2.48%	7.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	209.600	+63.33%	342.340
Aaaa A Aaa Aa Aa Aa	209.600	+63.33%	342.340
A Aaaa	2.220	+55.82%	3.459
Aaaaa	2.220	+55.82%	3.459
Aaaaaaaaa	37.050	+52.55%	56.520
Aaaaa Aaaaaaa Aa	37.050	+52.55%	56.520
Aaaaaaaa Aaaaaa	2.100	+46.86%	3.084

Name	Last	Upside	Fair Value
Aaaaaa A	209.600	+63.33%	342.340
Aaaa A Aaa Aa Aa Aa	209.600	+63.33%	342.340
A Aaaa	2.220	+55.82%	3.459
Aaaaa	2.220	+55.82%	3.459
Aaaaaaaaa	37.050	+52.55%	56.520
Aaaaa Aaaaaaa Aa	37.050	+52.55%	56.520
Aaaaaaaa Aaaaaa	2.100	+46.86%	3.084

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+695.6%

S&P 500 Energy

+71.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+534.8%

S&P 500 Financials

+183.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1375.7%

S&P 500

+268.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+198.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+801.5%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

Weichai Power Co

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase