Hang Seng (HSI)

Real-time derived


Symbol	Exchange	Currency
HK50	Derived	HKD	Real-time
HSI	Hong Kong	HKD	Delayed

Currency in HKD

19,601.11

-103.90(-0.53%)

Closed15:59:59

Day's Range

19,552.50

19,764.62

52 wk Range

14,794.16

23,241.74

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	40.25	40.50	39.80	0.00%	3.02M	aa.aa	15:59:59
CLP Holdings	67.00	67.15	66.55	+0.22%	1.5M	aa.aa	15:59:59
HK & China Gas	5.99	6.02	5.96	+0.50%	15.03M	aa.aa	15:59:59
HSBC	71.30	71.65	71.15	-0.35%	7.86M	aa.aa	15:59:59
Power Assets	51.15	51.15	49.85	+1.59%	2.27M	aa.aa	15:59:59
Hang Seng Bank	93.00	93.55	92.15	0.00%	602.43K	aa.aa	15:59:59
Henderson Land	25.10	25.25	24.75	-0.20%	1.44M	aa.aa	15:59:59
SHK Ppt	77.15	77.35	76.40	-0.32%	2.19M	aa.aa	15:59:59
New World	7.18	7.26	7.15	-0.83%	3.03M	aa.aa	15:59:59
MTR	27.50	27.50	27.10	+0.73%	1.6M	aa.aa	15:59:59
Hang Lung Ppt	6.41	6.44	6.36	+0.31%	4.61M	aa.aa	15:59:59
Citic Pacific	9.01	9.11	8.93	-0.33%	12.55M	aa.aa	15:59:59
China Resources Beer Holdings	26.70	27.35	26.55	-2.02%	5.12M	aa.aa	15:59:59
China Petrol & Chemical H	4.17	4.21	4.16	-0.71%	132.53M	aa.aa	15:59:59
HKEX	298.40	301.40	296.20	-1.00%	3.33M	aa.aa	15:59:59
China Overseas	13.62	13.82	13.54	-1.16%	16.81M	aa.aa	15:59:59
China Unicom Hong Kong	6.55	6.59	6.51	-0.15%	26.25M	aa.aa	15:59:59
PetroChina H	5.61	5.68	5.60	-0.88%	72.23M	aa.aa	15:59:59
CNOOC	17.16	17.32	17.02	+0.35%	83.7M	aa.aa	15:59:59
China Construction Bank	5.950	6.010	5.930	-0.67%	219.11M	aa.aa	15:59:59
China Mobile	71.00	71.40	70.70	-0.42%	10M	aa.aa	15:59:59
CK Infrastructure	54.25	54.35	53.45	+0.56%	1.53M	aa.aa	15:59:59
Industrial Commercial Bank of China ltd	4.670	4.730	4.660	-0.85%	198.23M	aa.aa	15:59:59
Ping An Insurance	46.15	46.90	46.00	-0.97%	26.55M	aa.aa	15:59:59
BOC Hong Kong	25.40	25.55	25.25	-0.39%	4.47M	aa.aa	15:59:59
China Life Insurance	15.56	15.76	15.50	-0.51%	18.86M	aa.aa	15:59:59
China Resources Power	18.30	18.42	18.20	+0.22%	5.67M	aa.aa	15:59:59
Hengan Intl Group	22.85	23.25	22.70	+0.22%	2.87M	aa.aa	15:59:59
BYD Co Ltd-H	264.80	266.60	262.20	-0.23%	3.33M	aa.aa	15:59:59
China Mengniu Dairy	17.14	17.40	16.90	+0.23%	19.41M	aa.aa	15:59:59
Zijin Mining Group	15.38	15.56	15.28	-0.77%	24.46M	aa.aa	15:59:59
Tingyi	10.60	10.72	10.42	-0.38%	8.45M	aa.aa	15:59:59
China Resources Land	23.55	23.85	23.35	-1.26%	15.54M	aa.aa	15:59:59
China Merchants Bank H	35.85	36.70	35.60	-2.05%	17.77M	aa.aa	15:59:59
Lenovo Group	9.20	9.35	8.99	+2.00%	80.29M	aa.aa	15:59:59
AIA Group	56.85	57.65	56.15	-0.96%	33.95M	aa.aa	15:59:59
Sands China	19.440	19.660	19.400	-0.72%	7.01M	aa.aa	15:59:59
Galaxy Entertainment Group	33.00	33.05	32.65	-0.30%	3.65M	aa.aa	15:59:59
Geely Automobile	13.44	13.76	13.04	+0.90%	55.97M	aa.aa	15:59:59
Orient Overseas Int	108.10	108.50	106.90	+0.28%	477.08K	aa.aa	15:59:59
Link Real Estate	33.50	33.85	33.35	-0.89%	4.86M	aa.aa	15:59:59
Xinyi Glass	8.33	8.59	8.29	-2.57%	8.48M	aa.aa	15:59:59
Longfor Properties	11.20	11.34	11.02	-1.41%	10.92M	aa.aa	15:59:59
Sinopharm Group Co	20.55	21.30	20.50	-3.52%	5.34M	aa.aa	15:59:59
Sino Biopharmaceutical	3.38	3.43	3.34	0.00%	31.63M	aa.aa	15:59:59
Chow Tai Fook Jewellery Group	7.04	7.30	7.02	-4.35%	13.72M	aa.aa	15:59:59
Shenzhou Int	61.80	63.30	60.85	+0.73%	6.11M	aa.aa	15:59:59
ENN Energy	52.75	53.00	51.40	+1.54%	2.44M	aa.aa	15:59:59
Techtronic Industries	106.00	106.90	105.30	-0.28%	2.63M	aa.aa	15:59:59
Zhongsheng	17.68	17.96	17.04	+2.08%	9.56M	aa.aa	15:59:59
SMIC	26.85	27.40	26.80	-0.19%	37.27M	aa.aa	15:59:59
Li Ning Co Ltd	16.26	16.40	15.96	-0.12%	10.56M	aa.aa	15:59:59
BYD Electronic Int	32.80	33.30	31.10	+4.96%	28.13M	aa.aa	15:59:59
CSPC Pharma	5.19	5.28	5.16	-0.38%	35.34M	aa.aa	15:59:59
Wharf Real Estate	21.05	21.55	21.00	-0.94%	2M	aa.aa	15:59:59
ANTA Sports Products	79.60	80.95	79.15	-1.73%	6.27M	aa.aa	15:59:59
China Shenhua Energy H	33.050	33.600	32.950	-0.75%	10.58M	aa.aa	15:59:59
Bank of China H	3.670	3.710	3.650	-0.81%	222.01M	aa.aa	15:59:59
Tencent Holdings	407.60	411.40	407.00	-0.78%	12.5M	aa.aa	15:59:59
WH Group Ltd	6.43	6.50	6.40	0.00%	17.44M	aa.aa	15:59:59
Xinyi Solar	3.26	3.43	3.25	-0.91%	92.67M	aa.aa	15:59:59
China Hongqiao	12.28	12.52	12.20	+0.49%	13.47M	aa.aa	15:59:59
Sunny Optical Tech	56.90	58.00	56.65	-0.70%	7.81M	aa.aa	15:59:59
Alibaba Health Information Tech	3.76	3.83	3.73	-1.83%	42.42M	aa.aa	15:59:59
CK Asset	31.85	32.25	31.85	-0.78%	1.5M	aa.aa	15:59:59
Xiaomi	28.15	28.75	27.75	+0.54%	102.04M	aa.aa	15:59:59
Meituan	172.70	175.90	172.10	-1.20%	14.1M	aa.aa	15:59:59
Haidilao Intl	15.50	15.72	15.42	-1.15%	9.42M	aa.aa	15:59:59
WuXi AppTec H	48.90	50.25	48.70	-2.69%	4.12M	aa.aa	15:59:59
Hansoh Pharmaceutical Group	18.26	18.80	17.76	+2.24%	16.13M	aa.aa	15:59:59
Budweiser	7.44	7.57	7.41	-1.59%	9.64M	aa.aa	15:59:59
Alibaba	84.40	84.95	83.60	-0.41%	45.74M	aa.aa	15:59:59
NetEase	136.80	138.90	135.50	+1.41%	6.88M	aa.aa	15:59:59
JD	137.90	139.30	136.80	+0.29%	8.3M	aa.aa	15:59:59
Nongfu Spring	30.75	31.70	30.65	-2.54%	11.87M	aa.aa	15:59:59
China Resources Mixc	29.90	30.30	29.55	-0.83%	2.73M	aa.aa	15:59:59
Jd Health	28.60	29.10	28.45	-1.04%	7.98M	aa.aa	15:59:59
WuXi Biologics	15.00	15.58	14.96	-2.34%	33.17M	aa.aa	15:59:59
Haier Smart Home Co	26.95	27.30	26.85	-0.74%	4.28M	aa.aa	15:59:59
Baidu	83.85	84.95	83.55	-0.18%	6.05M	aa.aa	15:59:59
Trip.com Group	501.50	509.50	500.00	+0.82%	1.88M	aa.aa	15:59:59
Li Auto	88.75	89.90	88.60	-1.55%	5.92M	aa.aa	15:59:59

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,002.50

-371.00

-0.97%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,909.60

-7.5

-0.13%

US Tech 100

20,541.00

-126.1

-0.61%

DAX

19,134.65

+133.41

+0.70%

Dollar Index

106.617

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
BDO Unibank	152.30	-1.10%	2.60M
Dito CME Holdings	1.4000	0.00%	58.24M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Land	29.950	-1.16%	13.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

New World

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

China Resources Mixc

Jd Health