
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Millennium Pacific Group Holdings | 0.05 | 0.05 | 0.04 | +0.01 | +35.29% | 67.06M | 30/06 | ||
Grand Ocean Resources | 0.400 | 0.430 | 0.300 | +0.075 | +23.08% | 20.99M | 30/06 | ||
Zhong Hua Intl | 0.152 | 0.155 | 0.127 | +0.028 | +22.58% | 1.88M | 30/06 | ||
Great Harvest Maeta | 0.219 | 0.265 | 0.196 | +0.039 | +21.67% | 8.44M | 30/06 | ||
Asia Energy Logistics | 0.395 | 0.395 | 0.310 | +0.070 | +21.54% | 144.80K | 30/06 | ||
Huabao International Holdings | 6.040 | 6.340 | 4.950 | +1.020 | +20.32% | 55.59M | 30/06 | ||
Hengtai Securities Co | 2.68 | 2.68 | 2.60 | +0.45 | +20.18% | 2.00K | 30/06 | ||
Aeso Holding | 0.440 | 0.530 | 0.420 | +0.070 | +18.92% | 743.00K | 30/06 | ||
eprint | 0.315 | 0.320 | 0.260 | +0.050 | +18.87% | 328.00K | 30/06 | ||
Smart City Development Holdings | 0.850 | 0.850 | 0.700 | +0.130 | +18.06% | 2.30M | 30/06 | ||
Sam Woo Construction | 0.085 | 0.089 | 0.085 | +0.013 | +18.06% | 152.00K | 30/06 | ||
Titan Invo Technology | 0.080 | 0.120 | 0.066 | +0.012 | +17.65% | 5.92M | 30/06 | ||
China Huarong Energy | 0.090 | 0.090 | 0.079 | +0.013 | +16.88% | 1.59M | 30/06 | ||
Timeless Software | 0.035 | 0.035 | 0.029 | +0.005 | +16.67% | 180.00K | 30/06 | ||
Cornerstone Financial Holdings | 0.710 | 0.720 | 0.610 | +0.100 | +16.39% | 572.40K | 30/06 | ||
China LNG | 0.400 | 0.435 | 0.355 | +0.055 | +15.94% | 22.83M | 30/06 | ||
Bingo | 0.255 | 0.270 | 0.220 | +0.035 | +15.91% | 2.44M | 30/06 | ||
Integrated Waste Solutions | 0.044 | 0.044 | 0.036 | +0.006 | +15.79% | 210.00K | 30/06 | ||
Super Strong | 0.164 | 0.164 | 0.164 | +0.020 | +13.89% | 20.00K | 30/06 | ||
Hatcher | 0.740 | 0.780 | 0.600 | +0.090 | +13.85% | 10.95M | 30/06 | ||
Kinergy | 0.670 | 0.680 | 0.630 | +0.080 | +13.56% | 990.00K | 30/06 | ||
B & D Strategic Holdings | 1.110 | 1.260 | 0.980 | +0.130 | +13.27% | 22.61M | 30/06 | ||
Perfectech Intl | 0.600 | 0.630 | 0.550 | +0.070 | +13.21% | 38.00K | 30/06 | ||
Dadi Education | 0.026 | 0.026 | 0.025 | +0.003 | +13.04% | 670.00K | 30/06 | ||
China Development Bank Intl | 0.105 | 0.105 | 0.101 | +0.012 | +12.90% | 160.00K | 30/06 | ||
Cool Link | 0.710 | 0.710 | 0.670 | +0.080 | +12.70% | 565.00K | 30/06 | ||
Thelloy Develop | 0.163 | 0.209 | 0.150 | +0.018 | +12.41% | 1.94M | 30/06 | ||
Crown International | 0.073 | 0.073 | 0.062 | +0.008 | +12.31% | 410.00K | 30/06 | ||
C&N Holdings | 0.064 | 0.064 | 0.061 | +0.007 | +12.28% | 165.00K | 30/06 | ||
Chuang’s Consortium Intl | 1.020 | 1.040 | 0.970 | +0.110 | +12.09% | 5.39M | 30/06 | ||
Smart Globe | 1.320 | 1.400 | 1.150 | +0.140 | +11.86% | 5.28M | 30/06 | ||
KNK Holdings | 1.700 | 1.700 | 1.480 | +0.180 | +11.84% | 4.41M | 30/06 | ||
CNC Holdings Ltd | 0.019 | 0.023 | 0.015 | +0.002 | +11.76% | 15.85M | 30/06 | ||
Tonking New Energy | 0.195 | 0.195 | 0.168 | +0.020 | +11.43% | 1.05M | 30/06 | ||
Hong Kong Education Intl | 1.770 | 1.770 | 1.510 | +0.180 | +11.32% | 272.00K | 30/06 | ||
Zhenro | 0.89 | 0.89 | 0.78 | +0.09 | +11.25% | 3.67M | 30/06 | ||
China Fortune Financial | 0.260 | 0.300 | 0.234 | +0.026 | +11.11% | 3.74M | 30/06 | ||
China Beststudy Education | 0.41 | 0.41 | 0.35 | +0.04 | +10.81% | 362.00K | 30/06 | ||
MOS House Group | 0.310 | 0.320 | 0.285 | +0.030 | +10.71% | 440.00K | 30/06 | ||
Uni-Bio Science | 0.083 | 0.086 | 0.075 | +0.008 | +10.67% | 282.00K | 30/06 | ||
Doyen Intl | 0.188 | 0.188 | 0.151 | +0.018 | +10.59% | 8.00K | 30/06 | ||
Solartech International | 0.084 | 0.084 | 0.070 | +0.008 | +10.53% | 3.54M | 30/06 | ||
Kingbostrike | 0.063 | 0.063 | 0.052 | +0.006 | +10.53% | 1.30M | 30/06 | ||
Zhidao Intl | 0.084 | 0.089 | 0.084 | +0.008 | +10.53% | 150.00K | 30/06 | ||
Tl Natural Gas | 0.169 | 0.171 | 0.169 | +0.016 | +10.46% | 435.00K | 30/06 | ||
China Ground Source Energy | 0.074 | 0.074 | 0.067 | +0.007 | +10.45% | 24.00K | 30/06 | ||
International Standard Resources | 0.148 | 0.152 | 0.134 | +0.014 | +10.45% | 1.57M | 30/06 | ||
Central Development Holdings | 0.850 | 0.880 | 0.700 | +0.080 | +10.39% | 534.00K | 30/06 | ||
Century Sage Scientific | 4.300 | 4.360 | 3.900 | +0.400 | +10.26% | 11.52M | 30/06 | ||
Yihai Intl | 28.30 | 28.60 | 25.40 | +2.60 | +10.12% | 10.65M | 30/06 |