| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5,685.00 | 5,770.00 | 5,625.00 | -0.94% | 5,685.00-0.94% | 30/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.38 | 2.38 | 2.47 | 2.36 | -3.64% | 616.37M | 2.38-3.64% | 02/02 | |
1810 Xiaomi Corp | 35.06 | 35.06 | 35.36 | 34.36 | -1.24% | 184.61M | 35.06-1.24% | 02/02 | |
9660 Horizon Robotics | 7.98 | 7.98 | 8.23 | 7.90 | -3.04% | 148.08M | 7.98-3.04% | 02/02 | |
0241 Alibaba Health Information Technology Ltd | 6.25 | 6.25 | 6.58 | 6.15 | -4.14% | 145.29M | 6.25-4.14% | 02/02 | |
9988 Alibaba Group Holding Ltd | 163.30 | 163.30 | 167.90 | 161.00 | -3.49% | 100.75M | 163.30-3.49% | 02/02 |
| Name | Price |
|---|---|
0992 Lenovo Group | 9.04+0.16+1.80% |
0300 Midea Group H | 85.75+0.10+0.12% |
0780 Tongcheng-Elong | 23.16-0.08-0.34% |
6690 Haier Smart Home Co | 25.62-0.18-0.70% |
9961 Trip.com Group | 477.60-4.20-0.87% |
| Name | Price |
|---|---|
1347 Hua Hong Semiconductor Ltd | 103.40-13.10-11.24% |
1211 BYD Co Ltd-H | 91.00-6.75-6.91% |
9868 Xpeng | 66.80-4.85-6.77% |
9863 Zhejiang Leapmotor Technology | 40.18-2.24-5.28% |
9626 Bilibili | 259.60-13.40-4.91% |