- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,551.00 | 4,572.00 | 4,504.00 | +0.55% | 4,551.00+0.55% | 02/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.37 | 1.40 | 1.45 | 1.36 | -2.15% | 406.2M | 1.37-2.15% | 15:59:59 | |
1810 Xiaomi Corp | 27.44 | 28.06 | 28.56 | 27.02 | -2.21% | 117.46M | 27.44-2.21% | 15:59:59 | |
9660 Horizon Robotics | 4.37 | 4.31 | 4.46 | 4.33 | +1.63% | 95M | 4.37+1.63% | 15:59:59 | |
0992 Lenovo Group | 30.54 | 30.60 | 32.14 | 30.20 | -0.20% | 84.51M | 30.54-0.20% | 15:59:59 | |
9988 Alibaba Group Holding Ltd | 107.50 | 109.90 | 110.70 | 106.50 | -2.18% | 69.97M | 107.50-2.18% | 15:59:59 |
| Name | Price |
|---|---|
0100 MiniMax | 355.00+12.40+3.62% |
1347 Hua Hong Semiconductor Ltd | 119.80+2.30+1.96% |
9660 Horizon Robotics | 4.37+0.07+1.63% |
6690 Haier Smart Home Co | 21.18+0.32+1.53% |
2015 Li Auto | 46.38+0.52+1.13% |
| Name | Price |
|---|---|
9961 Trip.com Group | 325.20-18.60-5.41% |
0780 Tongcheng-Elong | 11.25-0.53-4.50% |
0285 BYD Electronic Int | 25.00-0.80-3.10% |
6618 Jd Health | 36.00-1.00-2.70% |
1024 Kuaishou Technology | 32.76-0.88-2.62% |