| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5,281.00 | 5,394.00 | 5,246.00 | 0.00% | 5,281.000.00% | 04/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.33 | 2.36 | 2.33 | 2.27 | -1.27% | 144.23M | 2.33-1.27% | 10:34:44 | |
1810 Xiaomi Corp | 35.00 | 34.92 | 35.48 | 34.30 | +0.23% | 53.78M | 35.00+0.23% | 10:27:53 | |
9988 Alibaba Group Holding Ltd | 154.40 | 159.60 | 155.20 | 153.20 | -3.26% | 30.94M | 154.40-3.26% | 10:34:56 | |
0241 Alibaba Health Information Technology Ltd | 6.06 | 6.20 | 6.12 | 6.00 | -2.34% | 30.1M | 6.06-2.34% | 10:32:03 | |
0992 Lenovo Group | 9.21 | 9.31 | 9.24 | 9.09 | -1.07% | 20.55M | 9.21-1.07% | 10:27:22 |
| Name | Price |
|---|---|
9866 NIO | 38.56+2.00+5.47% |
2015 Li Auto | 70.65+1.45+2.10% |
9863 Zhejiang Leapmotor Technology | 42.38+0.92+2.22% |
1347 Hua Hong Semiconductor Ltd | 101.40+1.80+1.81% |
1810 Xiaomi | 35.00+0.08+0.23% |
| Name | Price |
|---|---|
0268 Kingdee Int Software | 10.96-0.43-3.78% |
9988 Alibaba | 154.40-5.20-3.26% |
6618 Jd Health | 59.20-1.45-2.39% |
2382 Sunny Optical Tech | 58.00-1.80-3.01% |
6690 Haier Smart Home Co | 26.82-0.58-2.12% |