Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 6,052.00 | 6,209.00 | 5,951.00 | -0.56% | 6,052.00-0.56% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.61 | 1.68 | 1.69 | 1.60 | -4.17% | 735.27M | 1.61-4.17% | 21/03 | |
1810 Xiaomi Corp | 54.70 | 56.50 | 56.85 | 54.05 | -3.19% | 271.39M | 54.70-3.19% | 21/03 | |
0981 Semiconductor Manufacturing International Corp | 46.95 | 50.75 | 50.75 | 46.85 | -7.49% | 225.71M | 46.95-7.49% | 21/03 | |
0241 Alibaba Health Information Technology Ltd | 5.06 | 5.23 | 5.23 | 5.01 | -3.25% | 151.56M | 5.06-3.25% | 21/03 | |
9988 Alibaba Group Holding Ltd | 130.70 | 135.50 | 135.30 | 130.40 | -3.54% | 143.07M | 130.70-3.54% | 21/03 |
Name | Price |
---|---|
0780 Tongcheng-Elong | 19.12+0.74+4.03% |
9660 Horizon Robotics | 7.59+0.06+0.80% |
0772 China Literature | 26.60-0.05-0.19% |
3690 Meituan | 167.60-0.50-0.30% |
0300 Midea Group H | 75.50-0.55-0.72% |
Name | Price |
---|---|
9866 NIO | 35.90-3.45-8.77% |
0981 SMIC | 46.95-3.80-7.49% |
1347 Hua Hong Semiconductor Ltd | 34.40-2.35-6.39% |
9868 Xpeng | 83.50-5.40-6.07% |
0268 Kingdee Int Software | 13.44-0.82-5.75% |