- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,447.00 | 4,522.00 | 4,427.00 | -0.31% | 4,447.00-0.31% | 02/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9660 Horizon Robotics | 4.68 | 4.29 | 4.89 | 4.26 | +9.09% | 503.02M | 4.68+9.09% | 03/07 | |
0020 SenseTime Group Inc Class B | 1.38 | 1.32 | 1.39 | 1.32 | +4.55% | 380.15M | 1.38+4.55% | 03/07 | |
1810 Xiaomi Corp | 22.96 | 22.60 | 24.10 | 22.80 | +1.59% | 268.23M | 22.96+1.59% | 03/07 | |
0241 Alibaba Health Information Technology Ltd | 3.29 | 3.15 | 3.36 | 3.18 | +4.44% | 149.04M | 3.29+4.44% | 03/07 | |
0981 Semiconductor Manufacturing International Corp | 77.60 | 80.40 | 81.45 | 76.45 | -3.48% | 124.05M | 77.60-3.48% | 03/07 |
| Name | Price |
|---|---|
9660 Horizon Robotics | 4.68+0.39+9.09% |
1211 BYD Co Ltd-H | 84.10+5.80+7.41% |
6618 Jd Health | 36.10+1.94+5.68% |
9863 Zhejiang Leapmotor Technology | 36.76+1.86+5.33% |
0285 BYD Electronic Int | 22.26+0.98+4.61% |
| Name | Price |
|---|---|
1347 Hua Hong Semiconductor Ltd | 178.00-8.10-4.35% |
0981 SMIC | 77.60-2.80-3.48% |
0992 Lenovo Group | 21.30-0.72-3.27% |
0100 MiniMax | 346.60-10.20-2.86% |
9988 Alibaba | 94.10-0.40-0.42% |