Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5,670.00 | 5,684.00 | 5,514.00 | +0.25% | 5,670.00+0.25% | 19/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.73 | 1.83 | 1.82 | 1.73 | -5.46% | 827.4M | 1.73-5.46% | 20/02 | |
0241 Alibaba Health Information Technology Ltd | 5.76 | 5.74 | 6.00 | 5.60 | +0.35% | 379.5M | 5.76+0.35% | 20/02 | |
0992 Lenovo Group | 11.78 | 12.58 | 13.18 | 11.68 | -6.36% | 301.5M | 11.78-6.36% | 20/02 | |
1810 Xiaomi Corp | 49.15 | 49.45 | 50.90 | 48.00 | -0.61% | 275.54M | 49.15-0.61% | 20/02 | |
9988 Alibaba Group Holding Ltd | 120.90 | 124.10 | 123.60 | 118.40 | -2.58% | 178.33M | 120.90-2.58% | 20/02 |
Name | Price |
---|---|
0241 Alibaba Health Information Tech | 5.76+0.02+0.35% |
6618 Jd Health | 35.250.000.00% |
9618 JD | 153.70-0.50-0.32% |
2382 Sunny Optical Tech | 90.30-0.45-0.50% |
1810 Xiaomi | 49.15-0.30-0.61% |
Name | Price |
---|---|
1024 Kuaishou Technology | 54.40-4.50-7.64% |
0268 Kingdee Int Software | 13.42-1.02-7.06% |
3690 Meituan | 156.90-10.80-6.44% |
0992 Lenovo Group | 11.78-0.80-6.36% |
0020 SenseTime Group Inc B | 1.73-0.10-5.46% |