Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,420.00 | 4,515.00 | 4,400.00 | -1.47% | 4,420.00-1.47% | 16/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.51 | 1.48 | 1.53 | 1.49 | +2.03% | 229.31M | 1.51+2.03% | 14:20:57 | |
1810 Xiaomi Corp | 30.70 | 29.95 | 30.90 | 30.05 | +2.50% | 55.61M | 30.70+2.50% | 14:08:55 | |
0992 Lenovo Group | 9.45 | 9.14 | 9.47 | 9.18 | +3.39% | 26.99M | 9.45+3.39% | 14:18:59 | |
0981 Semiconductor Manufacturing International Corp | 25.95 | 25.25 | 26.10 | 25.35 | +2.77% | 25.87M | 25.95+2.77% | 14:21:16 | |
9988 Alibaba Group Holding Ltd | 84.10 | 83.40 | 84.80 | 83.65 | +0.84% | 22.33M | 84.10+0.84% | 14:21:07 |
Name | Price |
---|---|
2015 Li Auto | 89.60+4.35+5.10% |
9866 NIO | 35.75+1.10+3.17% |
0992 Lenovo Group | 9.45+0.31+3.39% |
9868 Xpeng | 49.80+1.65+3.43% |
1347 Hua Hong Semiconductor Ltd | 20.60+0.55+2.74% |
Name | Price |
---|---|
0285 BYD Electronic Int | 39.80-0.05-0.13% |
9999 NetEase | 144.20-0.40-0.28% |
2382 Sunny Optical Tech | 67.20+0.25+0.37% |
1797 East Buy Holding | 14.22+0.12+0.85% |
0700 Tencent Holdings | 406.20+3.60+0.89% |