| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5,558.00 | 5,579.00 | 5,527.00 | +0.47% | 5,558.00+0.47% | 02/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.41 | 2.38 | 2.43 | 2.31 | +1.26% | 529.03M | 2.41+1.26% | 15:59:59 | |
1810 Xiaomi Corp | 34.60 | 35.06 | 35.28 | 33.00 | -1.31% | 130.63M | 34.60-1.31% | 15:59:52 | |
9660 Horizon Robotics | 8.09 | 7.98 | 8.19 | 7.80 | +1.38% | 137.67M | 8.09+1.38% | 15:59:59 | |
9988 Alibaba Group Holding Ltd | 161.00 | 163.30 | 166.00 | 155.20 | -1.41% | 111.09M | 161.00-1.41% | 15:59:59 | |
0241 Alibaba Health Information Technology Ltd | 6.29 | 6.25 | 6.35 | 6.02 | +0.64% | 100.31M | 6.29+0.64% | 15:59:59 |
| Name | Price |
|---|---|
1347 Hua Hong Semiconductor Ltd | 107.70+4.30+4.16% |
6690 Haier Smart Home Co | 26.32+0.70+2.73% |
0780 Tongcheng-Elong | 23.64+0.48+2.07% |
2015 Li Auto | 65.70+1.25+1.94% |
0992 Lenovo Group | 9.18+0.14+1.55% |
| Name | Price |
|---|---|
1024 Kuaishou Technology | 73.45-3.55-4.61% |
9888 Baidu | 141.40-5.30-3.61% |
0700 Tencent Holdings | 581.00-17.50-2.92% |
9626 Bilibili | 253.00-6.60-2.54% |
0981 SMIC | 70.45-1.75-2.42% |