Top Losers - Hong Kong Stocks

Hong Kong

	Last	High	Low
8170China All Nation International Holdings	0.86	1.61	0.65	-0.62	-41.89%	4.5M	07/02Hong Kong
1859China Bright Culture	0.20	0.27	0.15	-0.07	-26.67%	28.79M	07/02Hong Kong
0439Kuangchi Science Ltd	0.185	0.245	0.18	-0.061	-24.80%	110.2M	07/02Hong Kong
8427SK Target	0.17	0.17	0.155	-0.038	-18.27%	84K	07/02Hong Kong
8217Luen Wong	0.121	0.149	0.121	-0.025	-17.12%	105.63K	07/02Hong Kong
8211Zhejiang Yonglong Enterprises	0.044	0.044	0.043	-0.009	-16.98%	30K	07/02Hong Kong
1796Yield Go	0.88	0.99	0.83	-0.170	-16.19%	1.39M	07/02Hong Kong
0167IDT Intl	0.021	0.027	0.02	-0.004	-16.00%	1.29M	07/02Hong Kong
8237Link Holdings Ltd	0.032	0.038	0.03	-0.006	-15.79%	6.14M	07/02Hong Kong
0092Champion Tech	0.082	0.098	0.077	-0.015	-15.46%	43.74M	07/02Hong Kong
8307Medicskin	0.22	0.23	0.172	-0.040	-15.38%	24K	07/02Hong Kong
2167TI Cloud	10.40	12.90	10.40	-1.80	-14.75%	2.2K	07/02Hong Kong
2389Beijing Enterprises Medical Health	0.125	0.161	0.12	-0.020	-13.79%	58.75M	07/02Hong Kong
0313Richly Field China Development	0.013	0.014	0.013	-0.002	-13.33%	5.62M	07/02Hong Kong
2863Golden Faith	0.30	0.325	0.30	-0.045	-13.04%	120K	07/02Hong Kong
1861Precious Dragon Technology Holdings	1.22	1.22	1.22	-0.17	-12.23%	2K	07/02Hong Kong
8267Linekong Interactive Group Co Ltd	0.21	0.238	0.21	-0.028	-11.76%	472.25K	07/02Hong Kong
8071China Netcom Tech	0.03	0.03	0.03	-0.004	-11.76%	48K	07/02Hong Kong
1518New Century Healthcare	0.53	0.53	0.53	-0.070	-11.67%	34K	07/02Hong Kong
0055Neway	0.305	0.355	0.29	-0.040	-11.59%	1.07M	07/02Hong Kong
1758Bojun Education	0.186	0.206	0.186	-0.024	-11.43%	338K	07/02Hong Kong
1452Denox Environmental & Tech	0.071	0.076	0.071	-0.009	-11.25%	415K	07/02Hong Kong
0491Emperor Culture	0.042	0.048	0.04	-0.005	-10.64%	11.61M	07/02Hong Kong
1073Da Yu Financial	0.185	0.185	0.185	-0.022	-10.63%	12K	07/02Hong Kong
6918Kidztech	0.59	0.66	0.59	-0.07	-10.61%	430K	07/02Hong Kong
1738Feishang Anthracite Resources	0.76	0.85	0.76	-0.090	-10.59%	5K	07/02Hong Kong
2227Solis Holdings	0.103	0.108	0.103	-0.012	-10.43%	296K	07/02Hong Kong
1172Magnus Concordia	0.043	0.045	0.039	-0.005	-10.42%	8.5M	07/02Hong Kong
0841Asia Cassava Resources	0.31	0.325	0.305	-0.035	-10.14%	258K	07/02Hong Kong
0498Blue River Holdings	0.71	0.77	0.71	-0.080	-10.13%	3.25M	07/02Hong Kong
1000Beijing Media Corp	0.45	0.45	0.45	-0.050	-10.00%	500	07/02Hong Kong
1002VS Intl	0.10	0.11	0.082	-0.011	-9.91%	188K	07/02Hong Kong
1935JH Educational Technology	1.38	1.51	1.38	-0.150	-9.80%	678K	07/02Hong Kong
8537Chong Fai Jewellery Holdings	0.056	0.062	0.056	-0.006	-9.68%	60K	07/02Hong Kong
8268Smart City Development Holdings	0.66	0.70	0.66	-0.070	-9.59%	16K	07/02Hong Kong
8430C&N Holdings	0.29	0.29	0.29	-0.030	-9.38%	60K	07/02Hong Kong
0269China Resources & Transportation	0.01	0.011	0.01	-0.001	-9.09%	8.18M	07/02Hong Kong
8072Roma	0.04	0.043	0.04	-0.004	-9.09%	560K	07/02Hong Kong
8189Tianjin TEDA Biomedical Engineering	0.182	0.182	0.18	-0.018	-9.00%	165K	07/02Hong Kong
1355Legend Strategy Intl	0.255	0.255	0.235	-0.025	-8.93%	1.09M	07/02Hong Kong
0484Forgame Holdings	1.34	1.48	1.29	-0.13	-8.84%	1.54M	07/02Hong Kong
8271Global Digital Creations	0.083	0.087	0.082	-0.008	-8.79%	104K	07/02Hong Kong
8462Omnibridge	0.052	0.052	0.052	-0.005	-8.77%	50K	07/02Hong Kong
9900Gain Plus Holdings	0.64	0.68	0.62	-0.060	-8.57%	48K	07/02Hong Kong
1079Pine Technology Holdings	0.054	0.056	0.05	-0.005	-8.47%	1.03M	07/02Hong Kong
6933Sino Entertainment	0.87	0.91	0.85	-0.08	-8.42%	136K	07/02Hong Kong
2320Hop Fung	0.11	0.11	0.107	-0.010	-8.33%	6K	07/02Hong Kong
1716Most Kwai Chung	0.55	0.60	0.55	-0.050	-8.33%	370K	07/02Hong Kong
2488Launch Tech	2.32	2.42	2.31	-0.210	-8.30%	51.9K	07/02Hong Kong
0637Lee Kee	0.185	0.185	0.185	-0.016	-7.96%	50K	07/02Hong Kong

Name

Last

Chg. %

Vol.

Ayala Land

29.05

-0.85%

10.87M

SM Prime

37.50

-1.32%

6.64M

Bank of the Philippine Islands

106.90

-1.02%

2.00M

BDO Unibank

124.00

-0.80%

1.82M

Universal Robina

148.00

0.00%

1.78M

International Container

206.60

-1.62%

1.27M

SM Investments

915.00

+0.55%

419.15K

Name

Last

Chg. %

Vol.

Megawide Construction

3.96

+21.10%

33.88M

iPeople

6.92

+9.84%

1.60K

Manila Jockey Club

1.45

+6.62%

5.00K

EEI

3.08

+6.21%

3.82M

LBC Express

17.98

+5.76%

300.00

Holcim Philippines

4.39

+4.52%

62.00K

PH Resorts

0.97

+4.30%

1.22M

Name

Last

Chg. %

Vol.

Oriental Petrol B

0.01

-9.09%

200.00K

APC Group

0.30

-6.25%

9.10M

Manulife Financial

950.00

-5.00%

30.00

Dizon Copper Silver

3.71

-4.87%

1.00K

Alsons Consolidated

0.81

-4.71%

161.00K

DFNN

3.30

-4.35%

50.00K

Macay

6.00

-4.31%

1.60K

PSEi Composite	6,881.26	-55.35	-0.80%
Nikkei 225 derived	27,685.47	-8.18	-0.03%
Shanghai	3,248.09	+9.40	+0.29%
US 500 derived	4,159.60	+48.5	+1.18%
US Tech 100 derived	12,702.10	+237.6	+1.91%
DAX derived	15,320.88	-25.03	-0.16%
Dollar Index derived	103.29	-0.208	-0.20%

Crude Oil WTI Futuresderived	77.29	+3.18	+4.29%
Brent Oil Futuresderived	83.84	+2.85	+3.52%
Natural Gas Futuresderived	2.581	+0.124	+5.05%
Gold Futuresderived	1,882.00	+2.50	+0.13%
Silver Futuresderived	22.163	-0.074	-0.33%
US Soybeans Futuresderived	1,516.25	-5.00	-0.33%
Copper Futuresderived	4.066	+0.0310	+0.77%

Philippines 2Y	5.488	+0.024	+0.43%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.4748	+0.0190	+0.42%
U.S. 10Y	3.675	+0.043	+1.19%
U.S. 30Y	3.719	+0.047	+1.27%
Germany 10Y	2.3585	+0.0475	+2.06%

Alphabet C	107.83	+4.36	+4.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.30	-0.43	-0.73%
Booking	2,464.70	-5.26	-0.21%
Apple	154.13	+2.40	+1.59%
Alibaba ADR	105.39	-0.06	-0.05%
Twitter Inc	53.70	0.00	0.00%

Please try another search

Top Losers - Hong Kong Stocks

8170China All Nation International Holdings

1859China Bright Culture

0439Kuangchi Science Ltd

8427SK Target

8217Luen Wong

8211Zhejiang Yonglong Enterprises

1796Yield Go

0167IDT Intl

8237Link Holdings Ltd

0092Champion Tech

8307Medicskin

2167TI Cloud

2389Beijing Enterprises Medical Health

0313Richly Field China Development

2863Golden Faith

1861Precious Dragon Technology Holdings

8267Linekong Interactive Group Co Ltd

8071China Netcom Tech

1518New Century Healthcare

0055Neway

1758Bojun Education

1452Denox Environmental & Tech

0491Emperor Culture

1073Da Yu Financial

6918Kidztech

1738Feishang Anthracite Resources

2227Solis Holdings

1172Magnus Concordia

0841Asia Cassava Resources

0498Blue River Holdings

1000Beijing Media Corp

1002VS Intl

1935JH Educational Technology

8537Chong Fai Jewellery Holdings

8268Smart City Development Holdings

8430C&N Holdings

0269China Resources & Transportation

8072Roma

8189Tianjin TEDA Biomedical Engineering

1355Legend Strategy Intl

0484Forgame Holdings

8271Global Digital Creations

8462Omnibridge

9900Gain Plus Holdings

1079Pine Technology Holdings

6933Sino Entertainment

2320Hop Fung

1716Most Kwai Chung

2488Launch Tech

0637Lee Kee