DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,652.77

-128.02(-0.52%)

Closed·00:38:59

Day's Range

24,612.05

24,877.91

52 wk Range

18,489.91

25,507.79

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	49.760	49.890	47.910	+4.98%	5.85M	aa.aa	00:35:44
Bayer derived	45.15	45.88	44.76	-0.27%	2.59M	aa.aa	00:38:21
Allianz derived	387.80	388.16	382.75	+1.41%	367.45K	aa.aa	00:30:00
Adidas derived	151.88	153.32	149.40	+1.93%	315.59K	aa.aa	00:28:21
Siemens AG derived	242.00	262.35	241.95	-7.17%	2.79M	aa.aa	00:38:21
Deutsche Bank AG derived	31.960	34.005	31.960	-5.39%	10.64M	aa.aa	00:35:23
Continental AG derived	71.90	72.18	68.04	+5.74%	618.31K	aa.aa	00:37:37
Deutsche Post derived	49.550	49.790	48.030	+2.48%	4.34M	aa.aa	00:37:40
Mercedes Benz Group derived	60.950	61.300	58.920	+4.13%	3.83M	aa.aa	00:38:07
Porsche derived	36.500	36.900	35.840	+2.01%	565.44K	aa.aa	00:35:07
Henkel VZO derived	78.16	78.24	75.37	+3.47%	317.2K	aa.aa	00:27:53
Commerzbank derived	35.110	36.210	35.045	-2.06%	2.01M	aa.aa	00:38:47
Deutsche Boerse derived	205.900	208.600	200.100	+0.83%	676.81K	aa.aa	00:35:59
BMW ST derived	91.005	91.240	88.535	+3.84%	496.5K	aa.aa	00:30:00
Fresenius Medical Care derived	40.130	40.310	38.835	+3.19%	455.39K	aa.aa	00:30:00
Deutsche Telekom AG derived	30.380	30.480	29.050	+5.38%	12.72M	aa.aa	00:37:40
Merck derived	123.85	124.43	120.10	+0.69%	333.43K	aa.aa	00:38:21
Infineon derived	40.305	42.800	39.250	-1.87%	7.15M	aa.aa	00:37:40
Muench. Rueckvers. derived	526.60	529.50	518.80	+2.05%	319.02K	aa.aa	00:38:21
SAP derived	167.200	167.760	159.600	+0.12%	6.22M	aa.aa	00:38:21
Rheinmetall AG derived	1,679.500	1,768.000	1,668.000	-4.60%	192.5K	aa.aa	00:36:01
Beiersdorf AG derived	103.955	104.025	99.565	+4.60%	240.68K	aa.aa	00:30:00
Fresenius SE derived	49.230	49.680	48.900	+0.49%	836.79K	aa.aa	00:35:05
GEA Group AG derived	61.850	62.300	61.500	+0.65%	250.76K	aa.aa	00:37:04
Hannover Rueckversicherung SE derived	248.00	250.40	243.60	+2.14%	152.66K	aa.aa	00:29:59
RWE AG ST derived	53.830	54.770	53.710	-1.19%	1.01M	aa.aa	00:30:00
MTU Aero derived	373.70	382.90	372.45	-1.55%	106.08K	aa.aa	00:28:59
Symrise AG derived	73.120	73.720	70.220	+4.67%	752.32K	aa.aa	00:38:21
Heidelberg Materials derived	213.500	228.600	212.450	-9.76%	1.05M	aa.aa	00:38:47
E.ON SE derived	17.963	18.150	17.895	+0.02%	1.98M	aa.aa	00:25:54
Brenntag AG derived	56.800	56.800	52.690	+9.61%	1.01M	aa.aa	00:37:57
Volkswagen VZO derived	105.95	106.30	102.53	+3.62%	537.91K	aa.aa	00:29:01
Vonovia derived	24.73	24.95	24.29	+2.23%	2.33M	aa.aa	00:27:55
Zalando SE derived	21.66	22.17	21.15	+0.84%	1.57M	aa.aa	00:26:31
Scout24 AG	75.350	79.250	74.350	-5.40%	622.89K	aa.aa	00:35:12
Airbus Group	188.28	192.60	188.28	-1.00%	249.19K	aa.aa	00:38:40
Siemens Healthineers	42.77	43.10	41.95	+1.47%	616.62K	aa.aa	00:29:54
Siemens Energy AG derived	148.40	156.70	147.55	-4.20%	2.95M	aa.aa	00:38:01
Daimler Truck Holding derived	44.39	44.77	44.07	+1.32%	1.82M	aa.aa	00:37:40

PSEi Composite

6,372.95

-29.01

-0.45%

Nikkei 225

54,293.36

-427.30

-0.78%

Shanghai

4,102.20

+34.46

+0.85%

US 500

6,884.70

-33.1

-0.48%

US Tech 100

24,908.90

-429.7

-1.70%

DAX

24,652.77

-128.02

-0.52%

Dollar Index

97.47

+0.169

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.56	+2.41%	16.53M
Universal Robina	73.80	+1.44%	2.81M
International Container	658.500	-1.42%	2.01M
BDO Unibank	137.80	-1.57%	1.50M
Jollibee Foods	205.00	+1.49%	873.38K
Manila Electric	605.00	+0.75%	303.15K
Globe Telecom	1,678.00	+5.07%	169.30K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	23.80	+42.86%	4.20K
Uniholdings	130.00	+15.56%	60.00
Anglo Philippine	1.140	+14.00%	1.92M
Golden Haven	679.00	+11.68%	1.34K
Manila Bulletin	0.180	+9.76%	230.00K
Atlas Consolidated Mining	9.900	+8.43%	3.91M
Balai Ni Fruitas	0.39	+8.33%	1.12M

Name	Last	Chg. %	Vol.
Bright Kindle	0.670	-11.84%	239.00K
Imperial Resources	0.88	-9.28%	2.00K
Macay	5.890	-8.68%	10.20K
SOCResources	0.211	-8.26%	40.00K
Crown Equities	0.073	-7.59%	1.33M
EEI	2.200	-7.56%	1.69M
Transpacific Broadband	0.123	-7.52%	5.87M

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,678.00	+5.07%	169.30K
GT Capital	668.00	-3.47%	242.16K
Apex Mining	13.4600	+2.75%	12.39M
Maynilad Water Services	19.56	+2.41%	16.53M
RL Commercial REIT	7.50	-0.92%	17.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	1.920	+59.93%	3.071
Aaaa Aaaaaa	1.920	+59.93%	3.071
Aa Aaa	32.750	+35.78%	44.468
Aaaaaaaaaaa	32.750	+35.78%	44.468
Aa Aaaaaaa Aaa	7.1900	+35.61%	9.7504
Aa Aa	7.1900	+35.61%	9.7504
A Aaaa	290.000	+32.52%	384.308

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	1.920	+59.93%	3.071
Aaaa Aaaaaa	1.920	+59.93%	3.071
Aa Aaa	32.750	+35.78%	44.468
Aaaaaaaaaaa	32.750	+35.78%	44.468
Aa Aaaaaaa Aaa	7.1900	+35.61%	9.7504
Aa Aa	7.1900	+35.61%	9.7504
A Aaaa	290.000	+32.52%	384.308

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks