DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,579.83

-72.94(-0.30%)

Real-time Data·20:17:29

Day's Range

24,434.99

24,672.33

52 wk Range

18,489.91

25,507.79

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.670	49.975	48.555	-2.19%	1.42M	aa.aa	20:17:04
Bayer derived	44.93	45.31	44.57	-0.49%	616.56K	aa.aa	20:17:11
Allianz derived	386.35	388.30	383.25	-0.27%	103.86K	aa.aa	20:17:16
Adidas derived	152.05	153.82	151.65	+0.07%	150.99K	aa.aa	20:17:01
Siemens AG derived	245.15	247.45	242.27	+1.30%	547K	aa.aa	20:17:13
Deutsche Bank AG derived	31.840	32.440	31.640	-0.38%	1.9M	aa.aa	20:17:19
Continental AG derived	70.04	71.44	69.75	-2.59%	108.61K	aa.aa	20:17:14
Deutsche Post derived	49.135	49.535	48.985	-0.84%	328.74K	aa.aa	20:17:21
Mercedes Benz Group derived	59.350	60.895	59.100	-2.63%	854.87K	aa.aa	20:17:14
Porsche derived	35.610	36.245	35.555	-2.44%	169.91K	aa.aa	20:17:14
Henkel VZO derived	78.14	78.75	77.43	+0.05%	122.73K	aa.aa	20:17:01
Commerzbank derived	35.350	35.770	34.835	+0.68%	820.31K	aa.aa	20:17:06
Deutsche Boerse derived	212.800	214.050	208.750	+3.35%	160.93K	aa.aa	20:17:01
BMW ST derived	87.900	90.895	87.770	-3.45%	284.52K	aa.aa	20:17:14
Fresenius Medical Care derived	40.390	40.585	40.005	+0.30%	241.99K	aa.aa	20:17:14
Deutsche Telekom AG derived	30.125	30.535	30.005	-0.84%	2.29M	aa.aa	20:16:50
Merck derived	122.60	124.50	122.15	-1.01%	57.33K	aa.aa	20:17:01
Infineon derived	41.060	41.060	40.280	+1.87%	1.32M	aa.aa	20:17:13
Muench. Rueckvers. derived	527.90	528.10	523.20	+0.25%	63.22K	aa.aa	20:17:01
SAP derived	172.880	173.770	169.750	+3.40%	1.72M	aa.aa	20:17:16
Rheinmetall AG derived	1,557.500	1,618.500	1,520.500	-7.26%	285.44K	aa.aa	20:02:17
Beiersdorf AG derived	103.125	105.200	102.775	-0.79%	117.23K	aa.aa	20:16:53
Fresenius SE derived	48.900	48.970	48.455	-0.67%	127.6K	aa.aa	20:17:21
GEA Group AG derived	62.575	63.050	62.275	+1.17%	42.15K	aa.aa	20:14:06
Hannover Rueckversicherung SE derived	246.90	247.10	241.50	-0.36%	49.31K	aa.aa	20:13:53
RWE AG ST derived	52.440	53.400	52.130	-2.49%	548.7K	aa.aa	20:17:07
MTU Aero derived	375.85	377.00	372.65	+0.58%	11.08K	aa.aa	20:17:17
Symrise AG derived	72.940	73.150	72.320	-0.25%	76.14K	aa.aa	20:17:04
Heidelberg Materials derived	216.700	218.550	214.100	+1.50%	135.65K	aa.aa	20:17:16
E.ON SE derived	17.370	17.740	17.358	-3.20%	1.74M	aa.aa	20:16:59
Brenntag AG derived	56.350	56.920	55.100	-0.79%	176.91K	aa.aa	20:17:01
Volkswagen VZO derived	102.40	104.98	102.13	-3.40%	312.98K	aa.aa	20:17:01
Vonovia derived	24.57	24.64	24.45	-0.69%	834.01K	aa.aa	20:17:16
Zalando SE derived	21.90	22.17	21.76	+0.88%	439.82K	aa.aa	20:17:01
Scout24 AG	74.650	76.150	74.400	-0.93%	101.56K	aa.aa	20:02:18
Airbus Group	189.90	190.16	186.96	+0.86%	84.42K	aa.aa	19:59:23
Siemens Healthineers	41.75	43.27	41.33	-2.45%	941.95K	aa.aa	20:02:23
Siemens Energy AG derived	149.25	150.57	144.68	+0.57%	796.5K	aa.aa	20:17:07
Daimler Truck Holding derived	43.96	44.40	43.63	-0.97%	224.5K	aa.aa	20:17:04

PSEi Composite

6,382.04

+9.09

+0.14%

Nikkei 225

53,818.04

-475.32

-0.88%

Shanghai

4,075.92

-26.29

-0.64%

US 500

6,896.30

+13.6

+0.20%

US Tech 100

24,940.00

+48.8

+0.20%

DAX

24,588.33

-64.44

-0.26%

Dollar Index

97.705

+0.216

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.03M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
BDO Unibank	138.00	+0.15%	1.45M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.05K
PLDT	1,405.00	+1.15%	154.72K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	100.00

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
Suntrust Home	0.700	-5.41%	1.13M
LFM Properties	0.04	-5.41%	1.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,726.00	+2.86%	270.05K
Maynilad Water Services	19.70	+0.72%	8.22M
DigiPlus Interactive	14.940	+6.87%	16.37M
Ayala Land	21.550	-0.23%	6.80M
PLDT	1,405.00	+1.15%	154.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	1.950	+54.29%	3.009
Aaaaa Aaa	1.950	+54.29%	3.009
Aaaaaaaaaaaa Aaaa	2.260	+49.02%	3.368
Aa Aaaa	292.000	+33.47%	389.732
A Aaa	292.000	+33.47%	389.732
Aa A Aaaaaaaaaa	34.000	+30.80%	44.472
Aaa A	34.000	+30.80%	44.472

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	1.950	+54.29%	3.009
Aaaaa Aaa	1.950	+54.29%	3.009
Aaaaaaaaaaaa Aaaa	2.260	+49.02%	3.368
Aa Aaaa	292.000	+33.47%	389.732
A Aaa	292.000	+33.47%	389.732
Aa A Aaaaaaaaaa	34.000	+30.80%	44.472
Aaa A	34.000	+30.80%	44.472

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks