DAX (GDAXI)

Real-time derived


Symbol	Exchange	Currency
DE40	Derived	EUR	Real-time
GDAXI	Xetra	EUR	Delayed

Currency in EUR

23,046.27

-58.49(-0.25%)

Real-time Data16:41:50

Day's Range

23,034.45

23,204.10

52 wk Range

17,024.82

23,476.01

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	49.670	50.565	49.660	-1.17%	151.72K	aa.aa	16:41:43
Bayer derived	23.24	23.73	23.24	-1.40%	228.09K	aa.aa	16:41:40
Allianz derived	356.35	357.91	355.35	+0.04%	45.05K	aa.aa	16:35:51
Adidas derived	221.15	223.85	220.90	-1.36%	27.29K	aa.aa	16:42:45
Siemens AG derived	228.38	231.15	228.35	-0.23%	61.12K	aa.aa	16:35:47
Deutsche Bank AG derived	23.320	23.535	23.265	-0.15%	722.29K	aa.aa	16:42:35
Continental AG derived	70.82	71.62	70.65	-0.59%	9.79K	aa.aa	16:42:42
Deutsche Post derived	41.305	41.735	41.285	-0.33%	91.17K	aa.aa	16:33:17
Mercedes Benz Group derived	58.650	59.665	58.615	-1.01%	83.13K	aa.aa	16:41:33
Porsche derived	37.640	37.815	37.570	-0.16%	0	aa.aa	16:14:09
Henkel VZO derived	73.04	73.17	72.70	+0.38%	17.5K	aa.aa	16:42:39
Commerzbank derived	23.490	23.780	23.425	-0.17%	257.89K	aa.aa	16:38:58
Deutsche Boerse derived	266.850	268.450	266.500	+0.13%	16.05K	aa.aa	16:42:35
BMW ST derived	80.500	81.725	80.410	-0.52%	28.55K	aa.aa	16:41:40
Fresenius Medical Care derived	45.365	45.555	45.205	-0.08%	16.68K	aa.aa	16:42:45
Deutsche Telekom AG derived	33.145	33.415	33.075	-0.76%	496.26K	aa.aa	16:35:51
Merck derived	129.10	131.33	129.10	-1.30%	21.11K	aa.aa	16:42:35
Infineon derived	34.358	34.845	34.325	-0.77%	95.27K	aa.aa	16:33:42
Muench. Rueckvers. derived	586.00	589.30	584.80	+0.10%	6.1K	aa.aa	16:20:41
SAP derived	257.775	259.500	257.350	-0.38%	74.61K	aa.aa	16:35:04
Rheinmetall AG derived	1,344.000	1,348.500	1,328.000	+1.86%	68.59K	aa.aa	16:41:22
Beiersdorf AG derived	118.200	118.700	118.175	-0.42%	6.41K	aa.aa	16:20:01
Fresenius SE derived	40.180	40.260	40.075	+0.55%	49.84K	aa.aa	16:30:10
Hannover Rueckversicherung SE derived	277.40	277.45	275.70	+0.65%	3.24K	aa.aa	16:42:03
RWE AG ST derived	32.840	32.885	32.650	+0.83%	0	aa.aa	16:08:54
MTU Aero derived	341.75	343.00	341.35	-0.57%	0	aa.aa	16:14:56
Symrise AG derived	89.025	89.900	88.920	-1.39%	34.25K	aa.aa	16:42:48
Heidelberg Materials derived	180.175	182.130	180.080	-0.04%	20.58K	aa.aa	16:41:26
Qiagen derived	36.548	36.825	36.513	-0.59%	8.84K	aa.aa	16:42:36
E.ON SE derived	13.300	13.330	13.245	+0.34%	123.16K	aa.aa	16:42:36
Brenntag AG derived	62.580	63.140	62.470	-0.29%	2.96K	aa.aa	16:20:51
Sartorius AG VZO	223.30	232.00	223.30	-3.67%	17.02K	aa.aa	16:15:16
Volkswagen VZO derived	101.75	103.00	101.60	-0.63%	26.03K	aa.aa	16:41:26
Vonovia derived	24.20	24.27	24.07	0.00%	185.96K	aa.aa	16:24:01
Zalando SE derived	31.70	31.72	30.71	+0.41%	1.4M	aa.aa	00:38:59
Airbus Group	172.62	173.34	172.56	+0.17%	10.09K	aa.aa	16:06:04
Siemens Healthineers	51.76	52.14	51.68	-0.35%	23.75K	aa.aa	16:27:43
Siemens Energy AG derived	61.53	61.59	60.28	+3.17%	277.53K	aa.aa	16:35:47
Daimler Truck Holding derived	38.25	38.63	37.54	0.00%	0	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	51.06	51.37	51.02	-0.58%	15.74K	aa.aa	16:21:00

PSEi Composite

6,166.05

+6.20

+0.10%

Nikkei 225

38,057.00

+276.46

+0.73%

Shanghai

3,368.70

-1.28

-0.04%

US 500

5,773.00

-3.6

-0.06%

US Tech 100

20,263.80

-24.0

-0.12%

DAX

23,037.93

-66.83

-0.29%

Dollar Index

103.97

+0.139

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	4.9500	+1.02%	52.85M
SM Prime	22.500	-3.85%	10.95M
BDO Unibank	153.10	-1.86%	2.91M
Jollibee Foods	233.60	+0.34%	1.23M
International Container	374.000	+2.97%	877.88K
Manila Electric	548.00	+4.38%	505.80K
SM Investments	786.50	-1.07%	349.55K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	5.50K
Cirtek Holdings Philippines Prf	15.28	+38.91%	8.70K
Kepwealth Property	1.65	+25.95%	3.00K
Cirtek Holdings Philippines Prf	10.50	+16.67%	5.40K
Philippine Realty	0.139	+14.88%	250.00K
Uniholdings	210.00	+11.70%	170.00
Manila Mining	0.0063	+6.78%	558.00M

Name	Last	Chg. %	Vol.
Philippine Estates	0.290	-13.43%	220.00K
Philippine Infradev	0.250	-10.71%	200.00K
Primex	1.320	-8.97%	21.00K
Abacore Capital	0.3250	-8.45%	2.47M
Prime Media	1.570	-8.19%	18.00K
SP New Energy	1.14	-7.32%	53.88M
PH Resorts	0.265	-7.02%	3.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.50	+0.57%	2.92M
Jollibee Foods	233.60	+0.34%	1.23M
SM Prime	22.500	-3.85%	10.95M
DMCI	11.240	+0.90%	2.77M
Apex Mining	4.9500	+1.02%	52.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	31.300	+63.95%	51.32
Aaaaaaaaaaa	31.300	+63.95%	51.32
Aaa A	15.40	+38.40%	21.31
Aaaa Aaaaaaaaaaaa	19.200	+34.48%	25.82
Aa Aaaaaaaa	19.200	+34.48%	25.82
Aaaaaaaaaa Aaaaa	35.50	+33.32%	47.33
Aaaaaaa	35.50	+33.32%	47.33

Name	Last	Upside	Fair Value
Aaaaa Aaaa	31.300	+63.95%	51.32
Aaaaaaaaaaa	31.300	+63.95%	51.32
Aaa A	15.40	+38.40%	21.31
Aaaa Aaaaaaaaaaaa	19.200	+34.48%	25.82
Aa Aaaaaaaa	19.200	+34.48%	25.82
Aaaaaaaaaa Aaaaa	35.50	+33.32%	47.33
Aaaaaaa	35.50	+33.32%	47.33

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks