DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

22,562.88

+262.13(+1.18%)

Closed·30/03

Day's Range

22,209.45

22,562.88

52 wk Range

18,489.91

25,507.79

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	53.000	53.000	51.620	+1.73%	4.02M	aa.aa	30/03
Bayer derived	39.07	39.07	38.03	+2.09%	2.55M	aa.aa	30/03
Allianz derived	357.30	357.30	349.30	+1.82%	711.26K	aa.aa	30/03
Adidas derived	133.65	133.65	130.50	+1.21%	501.46K	aa.aa	30/03
Siemens AG derived	205.40	206.50	202.40	+0.24%	1.05M	aa.aa	30/03
Deutsche Bank AG derived	25.010	25.030	24.630	+0.38%	5.22M	aa.aa	30/03
Continental AG derived	59.42	60.00	58.76	-0.87%	359.86K	aa.aa	30/03
Deutsche Post derived	44.710	44.710	43.680	+1.22%	2.11M	aa.aa	30/03
Mercedes Benz Group derived	51.640	51.870	51.170	+0.02%	1.93M	aa.aa	30/03
Porsche derived	30.970	30.980	30.550	0.00%	607.36K	aa.aa	30/03
Henkel VZO derived	66.66	66.94	66.32	-0.18%	513.95K	aa.aa	30/03
Commerzbank derived	30.190	30.410	29.840	-1.21%	2.33M	aa.aa	30/03
Deutsche Boerse derived	245.700	245.700	237.800	+2.85%	456.56K	aa.aa	30/03
BMW ST derived	78.060	78.800	77.200	+0.36%	865.93K	aa.aa	30/03
Fresenius Medical Care derived	38.890	38.890	38.300	+0.91%	685.44K	aa.aa	30/03
Deutsche Telekom AG derived	32.260	32.260	31.730	+1.80%	4.67M	aa.aa	30/03
Merck derived	107.40	107.40	104.80	+2.24%	244.38K	aa.aa	30/03
Infineon derived	37.320	38.250	37.000	-0.29%	3.04M	aa.aa	30/03
Muench. Rueckvers. derived	534.80	536.40	521.00	+2.26%	237.22K	aa.aa	30/03
SAP derived	147.020	147.200	142.780	+3.13%	3.07M	aa.aa	30/03
Rheinmetall AG derived	1,409.500	1,420.000	1,336.500	+2.17%	200.67K	aa.aa	30/03
Beiersdorf AG derived	76.420	76.420	74.320	+2.17%	617.81K	aa.aa	30/03
Fresenius SE derived	44.590	44.590	43.560	+1.99%	774.16K	aa.aa	30/03
GEA Group AG derived	60.400	60.450	59.450	+1.43%	288.74K	aa.aa	30/03
Hannover Rueckversicherung SE derived	265.60	265.60	257.40	+3.03%	133.26K	aa.aa	30/03
RWE AG ST derived	56.460	56.460	54.480	+3.29%	1.62M	aa.aa	30/03
MTU Aero derived	298.40	302.00	294.00	+0.51%	294.76K	aa.aa	30/03
Symrise AG derived	74.200	74.440	72.180	+2.51%	417.05K	aa.aa	30/03
Heidelberg Materials derived	179.700	181.300	176.600	+1.04%	616.68K	aa.aa	30/03
E.ON SE derived	18.980	18.980	18.520	+2.35%	3.58M	aa.aa	30/03
Brenntag AG derived	57.440	58.260	55.480	+2.02%	553.89K	aa.aa	30/03
Volkswagen VZO derived	86.34	86.52	85.40	-0.16%	572.82K	aa.aa	30/03
Vonovia derived	21.65	21.65	20.97	+2.90%	3.4M	aa.aa	30/03
Zalando SE derived	20.24	20.30	19.59	+0.55%	1.83M	aa.aa	30/03
Scout24 AG	65.400	65.400	62.700	+3.24%	328.16K	aa.aa	30/03
Airbus Group	159.20	161.22	157.86	-0.82%	214.28K	aa.aa	30/03
Siemens Healthineers	35.95	36.07	35.54	+0.53%	1.71M	aa.aa	30/03
Siemens Energy AG derived	142.00	143.80	139.90	-1.66%	2.6M	aa.aa	30/03
Daimler Truck Holding derived	40.98	41.11	40.38	+0.37%	630.11K	aa.aa	30/03

PSEi Composite

5,869.49

-103.34

-1.73%

Nikkei 225

51,885.85

-1,487.22

-2.79%

Shanghai

3,923.29

+9.56

+0.24%

US 500

6,348.20

+4.4

+0.07%

US Tech 100

22,962.00

+8.6

+0.04%

DAX

22,562.88

+262.13

+1.18%

Dollar Index

100.37

+0.390

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	500.00
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.30	-4.09%	5.92M
Ayala Land	16.260	-7.30%	39.11M
Bank of the Philippine Islands	96.00	-2.54%	2.55M
BDO Unibank	113.40	-4.79%	6.52M
Synergy Grid	22.05	+2.80%	3.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa Aaa	1.660	+53.86%	2.554
Aa A Aaaaaa	1.660	+53.86%	2.554
Aaaaaa	3.550	+39.50%	4.952
Aaaa Aaaaaa Aa A	3.550	+39.50%	4.952
Aaa A	1.990	+38.93%	2.765
Aaaaa Aa	1.990	+38.93%	2.765
Aaa Aaaaaa Aaaa	29.500	+38.91%	40.978

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa Aaa	1.660	+53.86%	2.554
Aa A Aaaaaa	1.660	+53.86%	2.554
Aaaaaa	3.550	+39.50%	4.952
Aaaa Aaaaaa Aa A	3.550	+39.50%	4.952
Aaa A	1.990	+38.93%	2.765
Aaaaa Aa	1.990	+38.93%	2.765
Aaa Aaaaaa Aaaa	29.500	+38.91%	40.978

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks