DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

25,820.36

-504.65(-1.92%)

Closed·07/11

Day's Range

25,617.54

26,061.64

52 wk Range

21,863.81

26,692.90

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	54.280	55.300	53.810	-3.23%	2.69M	aa.aa	07/11
Bayer derived	55.58	55.60	53.84	-1.14%	4.31M	aa.aa	07/11
Allianz derived	451.10	458.30	445.60	-3.01%	744.14K	aa.aa	07/11
Adidas derived	174.55	176.00	173.10	-2.81%	593.76K	aa.aa	07/11
Siemens AG derived	263.65	271.65	261.45	-3.51%	1.38M	aa.aa	07/11
Deutsche Bank AG derived	31.560	32.435	31.395	-3.15%	6.79M	aa.aa	07/11
Continental AG derived	70.34	71.18	69.36	-0.62%	482.86K	aa.aa	07/11
Deutsche Post derived	58.020	59.040	57.100	-3.91%	2.42M	aa.aa	07/11
Mercedes Benz Group derived	41.555	42.405	41.205	-3.16%	2.57M	aa.aa	07/11
Porsche derived	26.130	26.490	25.920	-1.40%	367.96K	aa.aa	07/11
Henkel VZO derived	83.22	83.50	82.06	-0.88%	535.78K	aa.aa	07/11
Commerzbank derived	38.210	39.010	37.970	-1.34%	2.75M	aa.aa	07/11
Deutsche Boerse derived	320.000	325.100	319.600	-2.29%	380.92K	aa.aa	07/11
BMW ST derived	59.360	61.260	58.880	-3.23%	1.39M	aa.aa	07/11
Fresenius Medical Care derived	42.230	42.600	41.500	-0.21%	1.26M	aa.aa	07/11
Deutsche Telekom AG derived	25.910	26.160	25.590	-1.11%	7.89M	aa.aa	07/11
Merck derived	148.75	148.95	145.50	-1.06%	268.96K	aa.aa	07/11
Infineon derived	45.755	47.540	45.340	-0.42%	6.94M	aa.aa	07/11
Muench. Rueckvers. derived	569.20	585.40	568.40	-4.27%	427.54K	aa.aa	07/11
SAP derived	210.750	214.850	208.900	-2.32%	2.19M	aa.aa	07/11
Rheinmetall AG derived	812.700	831.700	798.000	-3.42%	500.26K	aa.aa	07/11
Beiersdorf AG derived	85.260	85.520	83.880	-0.70%	328.06K	aa.aa	07/11
Fresenius SE derived	52.480	52.480	50.780	+1.18%	1.81M	aa.aa	07/11
GEA Group AG derived	69.350	69.750	68.350	-0.50%	429.88K	aa.aa	07/11
Hannover Rueckversicherung SE derived	293.00	301.40	291.40	-4.37%	298.8K	aa.aa	07/11
RWE AG ST derived	57.640	57.800	56.520	+1.02%	1.2M	aa.aa	07/11
MTU Aero derived	346.70	346.70	336.80	+0.78%	120.93K	aa.aa	07/11
Symrise AG derived	96.340	96.960	95.680	-1.65%	227.21K	aa.aa	07/11
Heidelberg Materials derived	173.800	176.100	171.250	-0.71%	424.6K	aa.aa	07/11
E.ON SE derived	19.085	19.320	18.785	-1.22%	3.43M	aa.aa	07/11
Brenntag AG derived	61.900	63.440	61.480	-3.01%	237.78K	aa.aa	07/11
Volkswagen VZO derived	69.84	71.70	69.42	-2.89%	867.65K	aa.aa	07/11
Vonovia derived	16.90	17.10	16.69	-0.59%	4.38M	aa.aa	07/11
Zalando SE derived	27.72	27.92	26.94	-2.67%	1.33M	aa.aa	07/11
Scout24 AG derived	89.100	90.600	87.400	-1.16%	326.19K	aa.aa	07/11
Airbus	196.36	198.88	195.24	-1.32%	368.46K	aa.aa	07/11
Siemens Healthineers	44.66	44.66	43.66	-0.76%	1.7M	aa.aa	07/11
Siemens Energy AG derived	118.10	118.56	112.22	+3.74%	3.73M	aa.aa	07/11
Daimler Truck Holding derived	40.49	41.28	38.42	-3.39%	2.58M	aa.aa	07/11

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Trending Stocks

Name	Last	Chg. %	Vol.
GT Capital	456.00	-0.65%	112.28K
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Mynt	6.77	-1.17%	20.36M
Manila Electric	446.00	-0.67%	261.00K
Ginebra San Miguel	209.800	+1.16%	31.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	10.82	+68.09%	18.19
Aa Aaaa Aaaaa	10.82	+68.09%	18.19
Aaaaaaa	456.00	+65.91%	756.56
A Aaaaaaaaaaaaaa	456.00	+65.91%	756.56
Aaaaaa	6.400	+65.51%	10.593
Aaaaaaaaaaaaa	6.400	+65.51%	10.593
Aaaa A A A	17.300	+55.95%	26.980

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	10.82	+68.09%	18.19
Aa Aaaa Aaaaa	10.82	+68.09%	18.19
Aaaaaaa	456.00	+65.91%	756.56
A Aaaaaaaaaaaaaa	456.00	+65.91%	756.56
Aaaaaa	6.400	+65.51%	10.593
Aaaaaaaaaaaaa	6.400	+65.51%	10.593
Aaaa A A A	17.300	+55.95%	26.980

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks