Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,455.50 | 10,629.81 | 10,417.98 | -135.72 | -1.28% | 01/11 | ||
SZSE 1000 | 5,075.01 | 5,186.64 | 5,061.91 | -97.49 | -1.88% | 01/11 | ||
SZSE 200 | 3,856.96 | 3,935.26 | 3,837.81 | -48.68 | -1.25% | 01/11 | ||
SZSE 300 | 5,699.60 | 5,791.45 | 5,681.56 | -51.35 | -0.89% | 01/11 | ||
SZSE 300 Equal Weight | 4,830.18 | 4,921.55 | 4,805.99 | -63.23 | -1.29% | 01/11 | ||
SZSE 300 Price | 4,411.24 | 4,482.33 | 4,397.28 | -39.74 | -0.89% | 01/11 | ||
SZSE 300 High Beta | 1,628.55 | 1,686.95 | 1,623.38 | -58.53 | -3.47% | 01/11 | ||
SZSE 300 Performance Weighted | 5,773.83 | 5,870.27 | 5,741.02 | -47.27 | -0.81% | 01/11 | ||
SZSE 500 High Beta | 1,420.50 | 1,488.78 | 1,419.88 | -71.63 | -4.80% | 01/11 | ||
SZSE Central Company | 3,913.56 | 3,963.20 | 3,869.07 | -5.96 | -0.15% | 01/11 | ||
SZSE Equipment Manufacturing | 4,751.99 | 4,831.55 | 4,728.70 | -61.24 | -1.27% | 01/11 | ||
SZSE Manufacturing | 2,506.92 | 2,569.17 | 2,499.72 | -55.21 | -2.15% | 01/11 | ||
SZSE Midstream Industry | 2,852.13 | 2,911.15 | 2,840.78 | -51.20 | -1.76% | 01/11 | ||
SZSE A Share | 2,035.28 | 2,087.51 | 2,030.14 | -48.09 | -2.31% | 01/11 | ||
SZSE A Share Sub | 13,759.51 | 13,988.90 | 13,710.13 | -178.61 | -1.28% | 01/11 | ||
SZSE Composite | 1,945.84 | 1,995.71 | 1,940.93 | -45.92 | -2.31% | 01/11 | ||
SME-Chinext 400 | 1,945.82 | 2,015.41 | 1,942.70 | -61.02 | -3.04% | 01/11 | ||
SME-Chinext 500 | 1,782.02 | 1,822.72 | 1,778.05 | -36.11 | -1.99% | 01/11 | ||
SZSE Component Equal Weighted | 3,659.83 | 3,748.03 | 3,639.48 | -77.44 | -2.07% | 01/11 | ||
SZSE New | 9,205.39 | 9,436.04 | 9,180.83 | -209.12 | -2.22% | 01/11 | ||
SZSE SME Equal Weight | 3,308.90 | 3,371.97 | 3,297.99 | -31.61 | -0.95% | 01/11 | ||
SZSE SME High Beta | 978.56 | 1,019.04 | 978.03 | -40.84 | -4.01% | 01/11 | ||
SZSE Innovation | 4,014.77 | 4,147.38 | 4,010.34 | -143.85 | -3.46% | 01/11 | ||
SZSE SME Composite | 10,973.45 | 11,218.98 | 10,934.74 | -199.22 | -1.78% | 01/11 | ||
SZSE SME 300 Price | 1,290.16 | 1,316.90 | 1,286.50 | -19.10 | -1.46% | 01/11 | ||
SZSE SME Price | 6,520.89 | 6,617.73 | 6,507.30 | -49.74 | -0.76% | 01/11 | ||
SZSE SME Prime Market | 7,009.24 | 7,156.97 | 6,988.24 | -109.73 | -1.54% | 01/11 | ||
SZSE SME Return | 7,801.56 | 7,917.41 | 7,785.30 | -59.50 | -0.76% | 01/11 | ||
SZSE SME Performance Weighted | 3,845.99 | 3,910.62 | 3,820.42 | -17.78 | -0.46% | 01/11 | ||
SZSE Strategic Emerging Industries | 2,076.93 | 2,115.85 | 2,071.71 | -32.54 | -1.54% | 01/11 | ||
SME-Chinext Tec 100 Price | 2,964.31 | 3,018.31 | 2,960.83 | -54.74 | -1.81% | 01/11 | ||
SZSE SME Strategic Emerging Industries | 1,724.68 | 1,764.62 | 1,720.34 | -31.46 | -1.79% | 01/11 | ||
SZSE Technology | 4,103.00 | 4,285.58 | 4,100.71 | -171.11 | -4.00% | 01/11 | ||
CSI All Share TR | 6,240.217 | 6,240.217 | 6,240.217 | -93.229 | -1.47% | 02/11 | ||
HS China A | 2,102.77 | 2,130.75 | 2,095.44 | -14.47 | -0.68% | 01/11 | ||
HS China A Momentum Select | 4,498.44 | 4,546.03 | 4,482.84 | +0.66 | +0.01% | 01/11 | ||
HS China A Quality Select | 3,716.49 | 3,758.81 | 3,705.46 | -5.06 | -0.14% | 01/11 | ||
HS China A Value Comprehensive | 4,116.59 | 4,166.71 | 4,097.84 | -16.78 | -0.41% | 01/11 | ||
HS China A Low Volatility Select | 4,640.70 | 4,685.37 | 4,622.67 | +4.47 | +0.10% | 01/11 | ||
HS China A Momentum Comprehensive | 4,279.27 | 4,327.06 | 4,265.74 | -9.47 | -0.22% | 01/11 | ||
HS China A Low Size Comprehensive | 3,158.26 | 3,206.34 | 3,146.60 | -38.62 | -1.21% | 01/11 | ||
HS China A Quality Comprehensive | 3,568.51 | 3,612.21 | 3,556.99 | -16.29 | -0.45% | 01/11 | ||
SZSE 500 IT | 2,766.06 | 2,884.87 | 2,764.06 | -110.51 | -3.84% | 01/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review