
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,014.75 | 11,041.41 | 10,958.87 | +56.93 | +0.52% | 15:44:59 | ||
SME 300 Value Price | 1,970.20 | 1,975.15 | 1,961.92 | +10.13 | +0.52% | 15:44:59 | ||
SZSE 1000 | 5,431.12 | 5,446.24 | 5,402.30 | +27.11 | +0.50% | 15:44:59 | ||
SZSE 1000 Value | 2,131.00 | 2,133.98 | 2,118.37 | +13.45 | +0.64% | 15:44:59 | ||
SZSE 200 | 4,113.02 | 4,140.31 | 4,101.07 | +12.49 | +0.30% | 15:44:59 | ||
SZSE 300 | 5,946.81 | 5,960.32 | 5,916.89 | +31.89 | +0.54% | 15:44:59 | ||
SZSE 300 Equal Weight | 5,104.75 | 5,128.56 | 5,093.42 | +13.78 | +0.27% | 15:44:59 | ||
SZSE 300 Price | 4,591.22 | 4,601.65 | 4,568.12 | +24.62 | +0.54% | 15:44:59 | ||
SZSE 300 Value Price | 6,231.71 | 6,248.13 | 6,192.34 | +41.18 | +0.67% | 15:44:59 | ||
SZSE 300 Performance Weighted | 6,019.60 | 6,040.37 | 5,999.74 | +18.75 | +0.31% | 15:44:59 | ||
SZFI 120 | 7,010.18 | 7,024.23 | 6,979.49 | +24.28 | +0.35% | 15:44:59 | ||
SZFI 200 | 6,826.96 | 6,836.86 | 6,796.39 | +25.15 | +0.37% | 15:44:59 | ||
SZSE Individual Businesses Price | 4,783.20 | 4,792.84 | 4,740.63 | +43.72 | +0.92% | 15:44:59 | ||
SZSE Manufacturing | 2,739.72 | 2,741.72 | 2,720.68 | +18.14 | +0.67% | 15:44:59 | ||
SZSE Materials | 2,645.86 | 2,658.47 | 2,639.49 | +6.93 | +0.26% | 15:44:59 | ||
SZSE A Share | 2,220.50 | 2,224.64 | 2,208.63 | +10.86 | +0.49% | 15:44:59 | ||
SZSE A Share Sub | 14,527.86 | 14,563.03 | 14,454.16 | +75.09 | +0.52% | 15:44:59 | ||
SZSE Composite | 2,122.66 | 2,126.61 | 2,111.33 | +10.37 | +0.49% | 15:44:59 | ||
SME-Chinext 400 | 2,182.31 | 2,197.42 | 2,173.53 | +5.76 | +0.26% | 15:44:59 | ||
SME-Chinext 500 | 1,914.55 | 1,923.70 | 1,905.43 | +8.71 | +0.46% | 15:44:59 | ||
SZSE Component Equal Weighted | 3,943.51 | 3,958.94 | 3,931.11 | +13.47 | +0.34% | 15:44:59 | ||
SZSE New | 9,978.33 | 9,996.99 | 9,925.21 | +47.33 | +0.48% | 15:44:59 | ||
SME-Chinext Value | 2,251.76 | 2,262.47 | 2,244.77 | +9.98 | +0.45% | 15:44:59 | ||
SZSE SME Equal Weight | 3,434.42 | 3,451.70 | 3,422.55 | +12.65 | +0.37% | 15:44:59 | ||
SZSE SME Composite | 12,100.57 | 12,131.48 | 12,044.43 | +49.03 | +0.41% | 15:44:59 | ||
SZSE SME 300 Price | 1,395.16 | 1,400.67 | 1,389.11 | +5.83 | +0.42% | 15:44:59 | ||
SZSE SME Dividend | 2,807.08 | 2,812.67 | 2,791.32 | +11.27 | +0.40% | 15:44:59 | ||
SZSE SME Price | 6,847.32 | 6,879.41 | 6,822.04 | +29.28 | +0.43% | 15:44:59 | ||
SZSE SME Prime Market | 7,630.38 | 7,662.07 | 7,597.12 | +29.22 | +0.38% | 15:44:59 | ||
SZSE SME Return | 8,216.45 | 8,254.95 | 8,186.11 | +35.13 | +0.43% | 15:44:59 | ||
SZSE SME Performance Weighted | 3,972.50 | 3,990.47 | 3,960.87 | +13.94 | +0.35% | 15:44:59 | ||
SZSE Upstream Industry | 4,281.04 | 4,314.23 | 4,269.95 | +14.06 | +0.33% | 15:44:59 | ||
CSI All Share TR | 6,703.298 | 6,703.298 | 6,703.298 | +23.971 | +0.36% | 17:40:09 | ||
HS Stock Connect China 500 | 4,014.97 | 4,016.67 | 3,991.59 | +50.00 | +1.26% | 15:59:59 | ||
HS China A | 2,199.48 | 2,205.95 | 2,193.24 | +6.28 | +0.29% | 15:59:59 | ||
HS China A Value Select | 4,639.48 | 4,646.36 | 4,625.17 | +16.22 | +0.35% | 15:59:59 | ||
HS China A Dividend Yield Select | 4,622.05 | 4,631.63 | 4,609.07 | +14.81 | +0.32% | 15:59:59 | ||
HS China A Momentum Select | 4,673.09 | 4,685.10 | 4,660.59 | +15.64 | +0.34% | 15:59:59 | ||
HS China A Power Grid Equipment | 6,532.71 | 6,536.47 | 6,448.75 | +74.15 | +1.15% | 15:59:59 | ||
HS China A Quality Select | 3,842.11 | 3,848.84 | 3,828.04 | +16.21 | +0.42% | 15:59:59 | ||
HS China A Value Comprehensive | 4,285.45 | 4,293.58 | 4,272.93 | +14.04 | +0.33% | 15:59:59 | ||
HS China A Low Volatility Select | 4,792.81 | 4,803.46 | 4,781.63 | +13.24 | +0.28% | 15:59:59 | ||
HS China A Momentum Comprehensive | 4,474.32 | 4,486.67 | 4,462.29 | +13.90 | +0.31% | 15:59:59 | ||
HS China A Low Size Comprehensive | 3,368.93 | 3,381.23 | 3,359.23 | +8.53 | +0.25% | 15:59:59 | ||
HS China A Quality Comprehensive | 3,729.89 | 3,738.35 | 3,717.15 | +13.99 | +0.38% | 15:59:59 | ||
SZSE 500 Materials | 913.29 | 917.71 | 911.34 | +1.56 | +0.17% | 15:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review