Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.11 | 2.10 | 2.15 | 2.05 | +0.48% | 968.3M | 2.11+0.48% | 14:59:59 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.75 | 1.67 | 1.77 | 1.64 | +4.79% | 431.48M | 1.75+4.79% | 14:59:59 | |
600022 Shandong Iron and Steel Co Ltd | 1.72 | 1.65 | 1.73 | 1.63 | +4.24% | 338.81M | 1.72+4.24% | 14:59:59 | |
601600 Aluminum Corp of China Ltd | 7.88 | 7.67 | 7.99 | 7.63 | +2.74% | 265.22M | 7.88+2.74% | 14:59:59 | |
600808 Maanshan Iron & Steel Co Ltd | 2.86 | 2.70 | 2.95 | 2.69 | +5.93% | 238.23M | 2.86+5.93% | 14:59:59 |
Name | Price |
---|---|
000717 Guangdong Zhongnan Iron Steel | 3.87+0.35+9.94% |
601702 Shanghai Huafon Aluminium | 18.46+1.35+7.89% |
300638 Fibocom Wireless | 19.44+1.25+6.87% |
000807 Yunnan Alumin A | 14.94+0.88+6.26% |
300502 Eoptolink Tech | 123.91+7.06+6.04% |
Name | Price |
---|---|
603666 Yijiahe Tech | 27.37-1.56-5.39% |
300827 Sineng Electric | 47.62-1.99-4.01% |
002028 Sieyuan Electric A | 73.00-2.57-3.40% |
603606 Ningbo Orient Wires and Cables | 55.55-1.30-2.29% |
601567 Ningbo Sanxing Medical Electric | 32.30-0.71-2.15% |