Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.49 | 7.45 | 7.62 | 7.36 | +0.54% | 268.76M | 7.49+0.54% | 26/04 | |
601600 Aluminum Corp of China Ltd | 7.53 | 7.35 | 7.58 | 7.25 | +2.45% | 227.28M | 7.53+2.45% | 26/04 | |
000737 North Copper Shanxi Co Ltd | 10.96 | 10.58 | 11.43 | 10.31 | +3.59% | 175.04M | 10.96+3.59% | 26/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.62 | 1.60 | 1.62 | 1.60 | +1.25% | 150.68M | 1.62+1.25% | 26/04 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12.50 | 12.82 | 12.61 | 12.02 | -2.50% | 131.3M | 12.50-2.50% | 26/04 |
Name | Price | |
---|---|---|
300502 Eoptolink Tech | 83.77 | +4.61 | +5.82%
688676 Hainan Jinpan Smart Technology Co | 49.10 | +2.55 | +5.48%
600673 Guangdong Hec Tech A | 8.89 | +0.45 | +5.33%
002121 Clou Elect A | 4.18 | +0.21 | +5.29%
603530 Jiangsu Shemar Electric Co | 19.43 | +0.96 | +5.20%
Name | Price | |
---|---|---|
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
601686 Tianjin You Fa Steel Pipe Group Stock Co | 5.68 | -0.39 | -6.42%
600406 NARI Tech | 24.20 | -0.98 | -3.89%
600312 Henan Pinggao Electric | 14.93 | -0.56 | -3.62%
600522 Jiangsu Zhongtian Tech | 12.50 | -0.32 | -2.50%