Breaking News

IBEX 35 (IBEX)

	Symbol	Exchange	Currency
	ES35	Derived	EUR	Real-time
	IBEX	Madrid	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10,526.90 -160.30 -1.50%

16/04 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Spain

# Constituents: 35

Prev. Close: 10,526.90
Open: 10,561.40
Day's Range: 10,499.20 - 10,605.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IBEX 35 Constituents

Real-time streaming quotes of the IBEX 35 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acciona	107.300	107.900	105.200	-0.300	-0.28%	109.72K	16/04
Acerinox	9.860	9.950	9.615	-0.635	-6.05%	3.67M	16/04
ACS	38.140	38.220	37.320	+0.500	+1.33%	584.17K	16/04
Aena	173.00	173.70	170.80	+0.40	+0.23%	103.03K	16/04
Amadeus	56.080	56.240	55.340	-0.140	-0.25%	637.34K	16/04
ArcelorMittal	23.740	24.370	23.580	-1.770	-6.94%	897.44K	16/04
Banco de Sabadell	1.4025	1.4250	1.3985	-0.0500	-3.44%	23.51M	16/04
Bankinter	6.806	6.866	6.774	-0.086	-1.25%	2.48M	16/04
BBVA	9.962	10.120	9.906	-0.208	-2.05%	10.64M	16/04
Caixabank	4.630	4.671	4.601	-0.076	-1.62%	11.36M	16/04
Cellnex Telecom	29.61	30.11	29.54	-0.69	-2.28%	1.05M	16/04
Corporacion Acciona Energias Renovables	19.95	20.02	19.22	+0.39	+1.99%	386.34K	16/04
Enagas	13.430	13.620	13.430	-0.130	-0.96%	1.21M	16/04
Endesa	17.165	17.275	16.950	+0.080	+0.47%	1.54M	16/04
Ferrovial	33.600	33.740	33.160	-0.080	-0.24%	952.29K	16/04
Fluidra	19.220	19.420	19.090	-0.410	-2.09%	223.37K	16/04
Grifols	8.696	8.696	8.316	+0.118	+1.38%	2.10M	16/04
IAG	1.845	1.868	1.834	-0.036	-1.91%	13.94M	16/04
Iberdrola	11.130	11.345	11.105	-0.130	-1.15%	9.58M	16/04
Inditex	43.500	43.770	43.210	-0.790	-1.78%	1.55M	16/04
Indra A	18.440	18.440	18.130	-0.130	-0.70%	435.05K	16/04
Inmobiliaria Colonial	5.225	5.290	5.190	-0.135	-2.52%	1.47M	16/04
Laborat.Rovi	81.650	82.450	80.200	-1.200	-1.45%	49.91K	16/04
Logista	24.74	24.96	24.60	-0.36	-1.43%	238.17K	16/04
Mapfre	2.170	2.220	2.166	-0.070	-3.13%	3.05M	16/04
Melia Hotels	7.050	7.300	6.990	-0.145	-2.01%	572.11K	16/04
Merlin Properties SA	10.000	10.020	9.765	+0.030	+0.30%	846.47K	16/04
Naturgy Energy	21.520	22.740	21.220	+0.700	+3.36%	3.90M	16/04
Redeia Corporacion	15.530	15.890	15.500	-0.160	-1.02%	1.86M	16/04
Repsol	15.220	15.620	15.160	-0.445	-2.84%	3.64M	16/04
Sacyr	3.274	3.306	3.232	-0.062	-1.86%	2.14M	16/04
Santander	4.3570	4.4270	4.3535	-0.1135	-2.54%	40.19M	16/04
Solaria	9.760	9.890	9.360	+0.265	+2.79%	1.14M	16/04
Telefonica	3.8840	3.9230	3.8600	-0.0390	-0.99%	13.73M	16/04
Unicaja Banco	1.131	1.164	1.130	-0.020	-1.74%	9.77M	16/04

My Sentiments

What is your sentiment on IBEX 35?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBEX 35 Discussions

Write your thoughts about IBEX 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edeseo Blazo Aug 22, 2023 20:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to start

0 0

Report

Sucie Pasicolan Sep 07, 2021 4:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to start?

1 0

Report

Lira Jane Flores Aug 09, 2021 16:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How to start?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229560886">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229560886" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229560886" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229560886">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.97	-157.46	-2.40%
Nikkei 225	38,470.50	-739.00	-1.88%
Shanghai	3,007.07	-50.31	-1.65%
US 500	5,051.8	-10.0	-0.20%
US Tech 100	17,724.4	+17.6	+0.10%
DAX	17,766.35	+21.89	+0.12%
Dollar Index	106.190	+0.192	+0.18%

Crude Oil WTI	85.28	-0.13	-0.15%
Brent Oil	89.95	-0.15	-0.17%
Natural Gas	1.684	-0.007	-0.41%
Gold	2,398.80	+15.80	+0.66%
Silver	28.180	-0.537	-1.87%
US Soybeans	1,145.00	-13.25	-1.14%
Copper	4.2967	-0.0823	-1.88%

Philippines 2Y	6.341	+0.048	+0.76%
Philippines 10Y	6.909	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.987	+0.049	+0.99%
U.S. 10Y	4.672	+0.043	+0.93%
U.S. 30Y	4.765	+0.025	+0.52%
Germany 10Y	2.4830	-0.0030	-0.12%

Alphabet C	156.00	-0.33	-0.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.13	-0.87	-1.50%
Booking	3,467.77	-17.86	-0.51%
Apple	169.38	-3.31	-1.92%
Alibaba ADR	69.59	-1.03	-1.46%
Tesla	157.11	-4.37	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBEX 35	10,526.90	-160.30	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.68%	27.37M
SM Prime	29.300	-1.01%	10.05M
Universal Robina	96.00	-3.76%	2.79M
BDO Unibank	146.40	-0.61%	2.33M
International Container	314.200	-3.62%	2.29M
Ayala	585.00	-2.66%	570.29K
SM Investments	932.00	-2.61%	475.25K

Name	Last	Chg. %	Vol.
Keppel Philippines	15.740	+49.90%	4.03M
Kepwealth Property	2.48	+37.78%	132.00K
Keppel B	14.920	+29.74%	2.20K
Keppel	14.980	+16.12%	186.30K
Apollo Global	0.010	9.89%	15.28M
Primex	2.230	+9.85%	23.00K
Lorenzo Shipping	0.570	+9.62%	2.00K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	12.000	-19.46%	5.00K
Easycall Communications	2.070	-16.87%	32.00K
ABS CBN	3.300	-16.46%	1.84M
United Paragon Mining	0.0038	-13.64%	2.00M
Bright Kindle	1.180	-12.59%	321.00K
Centro Escolar	8.900	-11.00%	9.30K
DigiPlus Interactive	10.380	-9.74%	16.72M