IBEX 35 (IBEX)

Real-time derived


Symbol		Exchange		Currency
ES35	·	Derived	·	EUR	Real-time
IBEX	·	Madrid	·	EUR	Delayed

Currency in EUR

17,848.00

+175.60(+0.99%)

Closed·00:35:58

Day's Range

17,743.20

17,902.60

52 wk Range

11,583.00

18,271.20

IBEX 35 Constituents

Real-time streaming quotes of the IBEX 35 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	102.900	102.900	99.650	+4.68%	370.27K	aa.aa	00:35:15
Acerinox derived	13.400	13.440	13.020	+2.13%	947.96K	aa.aa	00:35:15
BBVA derived	19.510	19.545	19.280	+2.07%	6.12M	aa.aa	00:29:55
Bankinter derived	13.590	13.695	13.530	+1.30%	1.2M	aa.aa	00:29:57
Acciona derived	193.200	194.900	189.600	+1.85%	53.01K	aa.aa	00:29:59
Caixabank derived	10.140	10.260	10.100	+1.25%	6.23M	aa.aa	00:29:59
Enagas derived	15.070	15.100	14.810	+0.33%	1.56M	aa.aa	00:35:48
Naturgy Energy derived	25.960	26.140	25.860	-0.61%	739.35K	aa.aa	00:27:39
Grifols derived	11.020	11.040	10.930	+0.64%	830.01K	aa.aa	00:29:47
Ferrovial derived	61.140	61.760	61.120	-0.23%	579.1K	aa.aa	00:35:17
Redeia Corporacion derived	16.010	16.040	15.820	+0.19%	830.8K	aa.aa	00:29:06
Inditex derived	56.780	57.220	56.420	-0.49%	1.01M	aa.aa	00:29:44
Repsol derived	17.130	17.235	16.930	+0.82%	2.33M	aa.aa	00:29:59
Iberdrola derived	20.110	20.150	19.840	+0.25%	6.64M	aa.aa	00:29:51
Indra A derived	53.100	54.450	51.600	+3.91%	1.02M	aa.aa	00:29:55
Mapfre derived	3.856	3.890	3.838	+0.84%	2.12M	aa.aa	00:29:58
Telefonica derived	3.6860	3.6930	3.6440	+0.41%	6.15M	aa.aa	00:29:49
Sacyr derived	4.446	4.450	4.396	+1.05%	1.84M	aa.aa	00:29:33
Banco de Sabadell derived	3.1750	3.1920	3.1580	+1.60%	13.94M	aa.aa	00:29:55
Santander derived	10.2880	10.3900	10.1740	+2.53%	22.04M	aa.aa	00:35:56
Inmobiliaria Colonial derived	5.210	5.265	5.200	-0.10%	1.19M	aa.aa	00:35:21
IAG derived	5.054	5.066	5.016	+1.49%	2.89M	aa.aa	00:29:44
Endesa derived	31.620	31.640	31.130	0.00%	666.52K	aa.aa	00:29:57
Amadeus derived	46.790	49.210	46.790	-4.20%	2.01M	aa.aa	00:35:27
Laborat.Rovi	77.250	77.500	76.250	+0.32%	63.19K	aa.aa	00:29:51
Solaria	18.590	18.640	18.235	+1.42%	447.45K	aa.aa	00:35:15
Fluidra derived	25.200	25.380	25.080	-0.71%	140.25K	aa.aa	00:28:19
ArcelorMittal derived	53.280	53.320	51.100	+2.26%	125.9K	aa.aa	00:29:44
Merlin Properties SA derived	13.380	13.460	13.260	+0.30%	645.97K	aa.aa	00:29:55
Logista derived	33.18	33.44	33.10	-0.48%	319.58K	aa.aa	00:29:45
Aena derived	28.33	28.49	27.81	+2.31%	1.08M	aa.aa	00:29:58
Cellnex Telecom derived	29.82	30.12	29.55	-0.37%	1.48M	aa.aa	00:29:57
Unicaja Banco derived	2.618	2.650	2.610	+0.38%	4.38M	aa.aa	00:29:36
Corporacion Acciona Energias Renovables	21.46	21.76	21.32	-0.19%	150.82K	aa.aa	00:35:15
Puig Brands	16.43	16.59	16.42	-1.14%	238.47K	aa.aa	00:29:40

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,806.41

-135.56

-0.24%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,838.50

+2.3

+0.03%

US Tech 100

24,672.20

-60.5

-0.24%

DAX

24,812.50

-102.38

-0.41%

Dollar Index

97.005

+0.186

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Nickel Asia	5.2400	+0.96%	21.46M
Metropolitan Bank	74.00	-0.13%	1.61M
Ayala Land	20.500	-0.73%	6.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	1.930	+57.26%	3.035
Aaaaaaaaaa	2.240	+49.66%	3.352
Aaa Aaaaaaaa Aa	2.240	+49.66%	3.352
A Aaaaaaa Aaa	32.400	+42.17%	46.063
Aa Aaaa Aa	32.400	+42.17%	46.063
A Aaa Aaaaaaa	2.760	+40.73%	3.884
Aaaaaa Aa A Aaaaaaa	13.760	+40.22%	19.294

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	1.930	+57.26%	3.035
Aaaaaaaaaa	2.240	+49.66%	3.352
Aaa Aaaaaaaa Aa	2.240	+49.66%	3.352
A Aaaaaaa Aaa	32.400	+42.17%	46.063
Aa Aaaa Aa	32.400	+42.17%	46.063
A Aaa Aaaaaaa	2.760	+40.73%	3.884
Aaaaaa Aa A Aaaaaaa	13.760	+40.22%	19.294

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX 35 (IBEX)

IBEX 35 Constituents

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables

Puig Brands

Trending Stocks