Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.7475 | 4.7475 | 4.7475 | +1.72% | 38.09M | xx.xx | |
Banco de Sabadellderived | 1.5195 | 1.5195 | 1.5195 | +1.67% | 23.99M | xx.xx | |
Telefonicaderived | 4.1400 | 4.1400 | 4.1400 | +1.10% | 16.39M | xx.xx | |
Caixabankderived | 4.940 | 4.940 | 4.940 | +1.81% | 13.31M | xx.xx | |
IAGderived | 2.050 | 2.050 | 2.050 | +0.84% | 12.57M | xx.xx | |
Unicaja Bancoderived | 1.154 | 1.154 | 1.154 | +0.35% | 8.85M | xx.xx | |
BBVAderived | 10.660 | 10.660 | 10.660 | +2.21% | 8.67M | xx.xx | |
Iberdroladerived | 11.540 | 11.540 | 11.540 | +0.79% | 7.24M | xx.xx | |
ENCEderived | 3.386 | 3.386 | 3.386 | +5.68% | 4.06M | xx.xx | |
Repsolderived | 15.045 | 15.045 | 15.045 | +1.07% | 3.52M | xx.xx | |
Bankinterderived | 7.264 | 7.264 | 7.264 | -0.06% | 3.3M | xx.xx | |
Grifolsderived | 8.658 | 8.658 | 8.658 | +5.25% | 3.25M | xx.xx | |
Mapfrederived | 2.276 | 2.276 | 2.276 | +1.16% | 1.74M | xx.xx | |
Inditexderived | 46.030 | 46.060 | 44.950 | +3.09% | 1.52M | xx.xx | |
Cellnex Telecomderived | 31.84 | 31.84 | 31.84 | +2.48% | 1.3M | xx.xx | |
Sacyrderived | 3.378 | 3.378 | 3.378 | +0.78% | 1.26M | xx.xx | |
Endesaderived | 17.235 | 17.235 | 17.235 | +0.52% | 1.24M | xx.xx | |
Naturgy Energyderived | 23.720 | 23.720 | 23.720 | +1.80% | 1.21M | xx.xx | |
Ferrovialderived | 34.200 | 34.200 | 34.200 | +1.79% | 987.86K | xx.xx | |
Enagasderived | 13.880 | 13.880 | 13.880 | +0.07% | 985.86K | xx.xx | |
Redeia Corporacionderived | 16.010 | 16.010 | 16.010 | +0.13% | 841.48K | xx.xx | |
Acerinoxderived | 9.880 | 9.880 | 9.880 | -0.85% | 790.73K | xx.xx | |
Inmobiliaria Colonialderived | 5.535 | 5.535 | 5.535 | +0.45% | 661.7K | xx.xx | |
Amadeusderived | 59.000 | 59.000 | 59.000 | +2.18% | 657.51K | xx.xx | |
Merlin Properties SAderived | 10.440 | 10.440 | 10.440 | +0.77% | 636.27K | xx.xx | |
Applus Services SAderived | 11.54 | 11.54 | 11.54 | +0.17% | 594.47K | xx.xx | |
ArcelorMittalderived | 23.500 | 23.500 | 23.500 | -2.57% | 538.79K | xx.xx | |
Melia Hotelsderived | 7.330 | 7.330 | 7.330 | +1.59% | 508.51K | xx.xx | |
Solariaderived | 9.865 | 9.865 | 9.865 | +1.75% | 489.06K | xx.xx | |
Faes Farmaderived | 3.285 | 3.285 | 3.285 | +3.30% | 435.06K | xx.xx | |
Fluidraderived | 19.950 | 19.950 | 19.950 | +3.10% | 413.54K | xx.xx | |
ACSderived | 38.480 | 38.480 | 38.480 | +0.05% | 391.79K | xx.xx | |
6.090 | 6.175 | 5.830 | +3.48% | 324.54K | xx.xx | ||
Indra Aderived | 18.180 | 18.180 | 18.180 | +1.17% | 323.32K | xx.xx | |
Atresmediaderived | 4.565 | 4.565 | 4.565 | +1.00% | 306.45K | xx.xx | |
19.39 | 19.50 | 19.18 | +0.21% | 296.93K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.69 | 7.69 | 7.37 | +5.05% | 267.29K | xx.xx | |
Talgoderived | 4.400 | 4.400 | 4.400 | -0.23% | 263.94K | xx.xx | |
10.30 | 11.40 | 10.30 | -10.12% | 217.37K | xx.xx | ||
Aenaderived | 175.80 | 175.80 | 175.80 | +1.97% | 197.22K | xx.xx | |
Tecnicas Reunidasderived | 9.245 | 9.245 | 9.245 | +1.99% | 177.04K | xx.xx | |
Almirallderived | 8.360 | 8.360 | 8.360 | +1.46% | 131.09K | xx.xx | |
Logistaderived | 25.56 | 25.60 | 25.42 | +0.79% | 115.79K | xx.xx | |
Accionaderived | 108.700 | 108.700 | 108.700 | +1.40% | 69.07K | xx.xx | |
Ebro Foodsderived | 15.960 | 15.960 | 15.960 | +0.25% | 68.93K | xx.xx | |
Viscofanderived | 61.400 | 61.400 | 61.400 | +2.68% | 66.17K | xx.xx | |
Cie Automotivederived | 25.950 | 25.950 | 25.950 | +0.39% | 41.32K | xx.xx | |
80.450 | 80.650 | 79.450 | +1.26% | 36.69K | xx.xx | ||
27.600 | 27.780 | 26.700 | +4.07% | 36.59K | xx.xx | ||
Vidraladerived | 97.000 | 97.000 | 97.000 | +2.21% | 24.18K | xx.xx |