Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

PHS Banks And Financial (PSFI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,491.35 +3.26    +0.22%
24/06 - Closed. Currency in PHP ( Disclaimer )
Type:  Index
Market:  Philippines
# Constituents:  12
  • Volume: 8,124
  • Open: 1,488.30
  • Day's Range: 1,484.04 - 1,494.23
PHS Banks And Financial 1,491.35 +3.26 +0.22%

PHS Banks And Financial Overview

 
Comprehensive information about the PHS Banks And Financial index. More information is available in the different sections of the PHS Banks And Financial page, such as: historical data, charts, technical analysis and others.
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close1,488.09
Volume8,124
Day's Range1,484.04 - 1,494.23
Open1,488.3
Average Volume (3m)10,209
52 wk Range1,096.56 - 1,520.55
1-Year Change16.94%
What is your sentiment on PHS Banks And Financial?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type Daily Weekly Monthly
Moving Averages Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
BDO Unibank 113.90 114.10 114.50 113.50 -0.18% 2.41M 24/06  
Bank of the Philipp. 88.60 87.05 88.60 86.95 +1.78% 1.97M 24/06  
Metropolitan Bank 48.35 48.95 49.15 48.35 -1.23% 1.27M 24/06  
Security Bank 118.80 119.70 120.80 118.20 -0.75% 881.21K 24/06  
Union Bank 76.00 76.25 77.20 76.00 -0.33% 744.82K 24/06  

Top Gainers

Name Last Chg. Chg. %
Bank of the Philippine Islands 88.60 +1.55 +1.78%
China Banking 24.90 +0.10 +0.40%
East West Banking 9.68 +0.01 +0.10%
Asia United Bank 44.000 0.000 0%
Philippine Business Bank 10.80 -0.20 -1.82%

Top Losers

Name Last Chg. Chg. %
AG Finance 3.000 -0.100 -3.23%
Metropolitan Bank 48.35 -0.60 -1.23%
Security Bank 118.80 -0.90 -0.75%
Union Bank 76.00 -0.25 -0.33%
Philippine National Bank 22.40 -0.05 -0.22%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PHS Banks And Financial Discussions

Write your thoughts about PHS Banks And Financial
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abay Banesca Silabay
Abay Banesca Silabay Jun 23, 2021 18:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how does it work
Reply
0 0
Report
CHRYSTOPHER CASERO DIZON
CHRYSTOPHER CASERO DIZON Jun 23, 2021 1:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL ALL:^M-K ULTRA MUSE_IC + CNN LIVE STREAMing@Militarycomplex!!!!@ManilaCathedral!!!#AgilaNetwork!!!
Reply
0 0
Report
Kanameknight Sai
Kanameknight Sai Jun 19, 2021 9:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how newbie here
Reply
0 0
Report
Kanameknight Sai
Kanameknight Sai Jun 19, 2021 9:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how
Reply
0 0
Report
Aaron Paul Mores
Aaron Paul Mores Jun 04, 2021 21:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how
Reply
1 0
Report
Renan Antoniano
Renan Antoniano Jun 04, 2021 21:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Send ₱100 No.09267654134
Reply
0 0
Report
Aaron Paul Mores
Aaron Paul Mores Jun 04, 2021 21:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how
Reply
0 0
Report
Anesha Franco
Anesha Franco Jun 01, 2021 22:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how it works
Reply
1 0
Report
Renan Antoniano
Renan Antoniano Jun 01, 2021 22:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Send ₱100 No.09267654134
Reply
0 0
Report
Renan Antoniano
Renan Antoniano Jun 01, 2021 22:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Send ₱100 No.09267654134
Reply
0 0
Report
Ronald Dacallos
Ronald Dacallos May 13, 2021 15:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How does it works.??
Reply
0 0
Report
Aileen Bello
Aileen Bello May 07, 2021 13:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How
Reply
0 0
Report
Mary ann Bercasio
Mary ann Bercasio Apr 18, 2021 5:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Somebody explain to me?
Reply
0 0
Report
Maximina Ligaya Roque
Maximina Ligaya Roque Apr 17, 2021 15:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
expecting for good
Reply
0 0
Report
grisha yeager
grisha yeager Apr 16, 2021 21:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hmmmmm
Reply
1 0
Report
Rizalee Silos
Rizalee Silos Apr 13, 2021 13:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can somebody explain how it works?
Reply
0 0
Report
grisha yeager
grisha yeager Apr 13, 2021 13:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
idk
Reply
0 0
Report
Rizalee Silos
Rizalee Silos Apr 13, 2021 13:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can somebody explain how it works?
Reply
0 0
Report
jayson bondesto
jayson bondesto Mar 10, 2021 11:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100% thumbs up. It gives lead abouz what happened in market.
Reply
0 0
Report
LOURDES ARGUELLES
LOURDES ARGUELLES Feb 08, 2021 8:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
paano po eto mag works?
Reply
0 0
Report
Anji Rosales
Anji Rosales Feb 06, 2021 14:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Para po saan ito nagtry lng ako
Reply
0 0
Report
Roderick Repuya
Roderick Repuya Nov 21, 2020 12:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hellow
Reply
0 0
Report
Queen Lenrah Rosario
Queen Lenrah Rosario Aug 16, 2020 4:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello here
Reply
1 0
Report
Analyn Macadangdang
Analyn Macadangdang Mar 19, 2020 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
1 0
Report
tony alzona
tony alzona Mar 19, 2020 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
tony alzona
tony alzona Mar 19, 2020 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's the forecast psei 2021?
Reply
0 0
Report
Romy Yabut
Romy Yabut Mar 19, 2020 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello Analyn..
Reply
1 0
Report
Russell Alima
Russell Alima Mar 19, 2020 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
hosin nkhei
hosin nkhei Feb 01, 2020 10:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
h
Reply
0 1
Report
Dec 21, 2019 22:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email