PHS Banks And Financial (PSFI)

Philippines

Currency in PHP

Disclaimer

1,861.78

-0.77(-0.04%)

Closed29/09

Day's Range

1,855.30

1,875.47

52 wk Range

1,445.85

1,981.65

Day's Range

1,855.301,875.47

52 wk Range

1,445.851,981.65

Prev. Close: 1,862.55
Open: 1,861.65
1-Year Change: 25.44%
Volume: 20,259
Average Volume (3m): 6,986
Day's Range: 1,855.3-1,875.47
52 wk Range: 1,445.85-1,981.65

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Philippines

# Constituents:9

PHS Banks And Financial Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 2
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
UBP Union Bank of the Philippines	64.50	70.70	65.65	62.10	-8.77%	7.72M	64.50-8.77%	29/09
BDO BDO Unibank Inc	141.90	141.40	142.30	140.70	+0.35%	7.28M	141.90+0.35%	29/09
BPI Bank of the Philippine Islands	112.00	111.00	113.90	111.10	+0.90%	3.17M	112.00+0.90%	29/09
MBT Metropolitan Bank and Trust Co	54.00	54.15	54.85	53.60	-0.28%	1.9M	54.00-0.28%	29/09
SECB Security Bank Corp	79.95	79.60	81.00	79.00	+0.44%	152.6K	79.95+0.44%	29/09

Top Gainers

+2.85%+0.90%+0.55%+0.44%+0.35%

Name	Price
RCB Rizal Commercial Banking	23.45	+0.65
BPI Bank of the Philippine Islands	112.00	+1.00
PNB Philippine National Bank	18.44	+0.10
SECB Security Bank	79.95	+0.35
BDO BDO Unibank	141.90	+0.50

Top Losers

-8.77%-1.14%-0.28%0.00%+0.35%

Name	Price
UBP Union Bank	64.50	-6.20
CHIB China Banking	30.35	-0.35
MBT Metropolitan Bank	54.00	-0.15
PSE Philippine Stock Exchange	175.10	0.00
BDO BDO Unibank	141.90	+0.50

Markets

PSEi Composite

6,321.24

-64.28

-1.01%

Nikkei 225

31,861.50

+10.50

+0.03%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,292.90

-6.8

-0.16%

US Tech 100

14,741.90

+39.1

+0.27%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.10	-6.13%	43.99M
Ayala Land	29.45	+0.86%	15.32M
Aboitiz Power	33.50	-6.16%	13.97M
Union Bank	64.50	-8.77%	7.72M
BDO Unibank	141.90	+0.35%	7.28M
Bank of the Philippine Islands	112.00	+0.90%	3.17M
SM Investments	843.50	-0.35%	383.00K

Name	Last	Chg. %	Vol.
Jackstones	1.04	+30.00%	81.00K
Lorenzo Shipping	0.62	+16.98%	43.00K
Top Frontier Inv	111.00	+16.84%	12.37K
Nickel Asia	6.12	+13.33%	46.28M
Philippine Racing Club	7.25	+11.54%	14.30K
Far Eastern University	629.50	+11.42%	20.00
Philodrill	0.0083	+10.67%	39.00M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.50	-20.63%	130.00K
Paxys	1.06	-15.87%	39.00K
AgriNurture	2.99	-9.39%	3.96M
Union Bank	64.50	-8.77%	7.72M
Discovery World	1.20	-6.98%	91.00K
Geograce Resources	0.044	-6.38%	43.50M
Aboitiz Power	33.50	-6.16%	13.97M

Popular Searches

Please try another search

PHS Banks And Financial (PSFI)

PHS Banks And Financial Analysis

Most Active Stocks

Top Gainers

Top Losers