PHS Banks And Financial (PSFI)

Philippines

	Symbol	Exchange	Currency

1,642.60

0.00(0.00%)

13:00:00-Closed.

Currency in PHP

Open:
1,620.68
Day's Range:
1,620.68 - 1,642.60
52 wk Range:
1,361.09 - 1,678.44

Type:Index
Market:Philippines
# Constituents:8

PHS Banks And Financial Overview

Prev. Close: 1,642.6
Volume: 10,386
Day's Range: 1,620.68-1,642.6
Open: 1,620.68
Average Volume (3m): 268,469
52 wk Range: 1,361.09-1,678.44
1-Year Change: 12.21%

What is your sentiment on PHS Banks And Financial?

Market is currently closed. Voting is open during market hours.

Most Active Stocks

	Last	Prev.	High	Low
Metropolitan Bank	58.00	58.00	58.30	56.00	0.00%	3.57M	13:00:00
Security Bank	105.10	105.10	107.30	104.90	0.00%	3.54M	13:00:00
BDO Unibank	127.00	127.00	127.00	124.50	0.00%	1.57M	13:00:00
Bank of the Philippine Islands	95.00	95.00	95.10	94.05	0.00%	1.25M	13:00:00
East West Banking	9.38	9.38	9.51	9.32	0.00%	184.9K	13:00:00

Top Gainers

	Last	Chg.	Chg. %
East West Banking	9.38	-0.00	0.00%
Bank of the Philippine Islands	95.00	0.00	0.00%
China Banking	25.60	-0.00	0.00%
Metropolitan Bank	58.00	0.00	0.00%
Philippine National Bank	20.30	0.00	0.00%

Top Losers

	Last	Chg.	Chg. %
East West Banking	9.38	-0.00	0.00%
Bank of the Philippine Islands	95.00	0.00	0.00%
China Banking	25.60	-0.00	0.00%
Metropolitan Bank	58.00	0.00	0.00%
Philippine National Bank	20.30	0.00	0.00%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy

18 Jan 2022, 12:25
35,000
0
18 Jan 2022, 12:24
business
0
10 Jan 2022, 22:58
Buy the stock investment PSFI
0
23 Dec 2021, 16:56
how to trade free po
0
10 Nov 2021, 02:07
panu po
0
27 Oct 2021, 22:49
Wala po pera pang invest
0
27 Oct 2021, 22:48
how to trade Yung pree
0
19 Sep 2021, 11:39
Yes
0
26 Aug 2021, 24:26
hello can I ask something about this investing how does it work thank u
1
Show previous replies (1)
- 24 Sep 2021, 11:53
  hi
  0
- 12 Oct 2021, 24:23
  roohullah
  0
- 23 Oct 2021, 03:54
  hellow
  0
08 Aug 2021, 16:41
allowed
0
08 Aug 2021, 11:23
Allowed
0
08 Aug 2021, 11:22
im allowed
0
08 Aug 2021, 11:22
Allowed
0
08 Aug 2021, 11:21
Allowed
0
08 Aug 2021, 11:21
How
0
08 Aug 2021, 11:21
How
0
08 Aug 2021, 11:20
How
0
08 Aug 2021, 11:20
How
0
08 Aug 2021, 11:19
I'm a first time
0
28 Jul 2021, 03:41
how does it works
0
28 Jul 2021, 03:41
how
0
05 Jul 2021, 04:03
I'm first time
0
05 Jul 2021, 04:03
how
0
- 28 Dec 2021, 08:21
  my bank nepal
  0
23 Jun 2021, 02:49
how does it work
0
18 Jun 2021, 17:30
how newbie here
0

Name

Last

Chg. %

Vol.

Abra Mining

0.0046

-14.81%

215.45B

Solar Philippines Nueva Ecija

2.13

+2.90%

175.88M

AC Energy Philippines Inc

9.50

0.00%

22.46M

Metropolitan Bank

58.00

0.00%

3.57M

Security Bank

105.10

0.00%

3.54M

International Container

204.60

0.00%

999.72K

PLDT

1,848.00

0.00%

131.86K

Name

Last

Chg. %

Vol.

Pacifica

3.12

+9.47%

9.00K

Coal Asia

0.285

+5.56%

60.00K

Solar Philippines Nueva Ecija

2.13

+2.90%

175.88M

Petron Pref B

1,027.00

+0.49%

3.37K

Globe Telecom Pref

505.50

+0.30%

11.00K

San Miguel Pref C

76.35

+0.26%

37.22K

MREIT

22.15

+0.23%

3.75M

Name

Last

Chg. %

Vol.

BHI

945.00

-30.00%

10.00

Abra Mining

0.0046

-14.81%

215.45B

Boulevard

0.063

-7.35%

248.14M

F&J Prince B

2.60

-7.14%

8.00K

ArthaLand

102.00

-5.56%

2.50K

Bogo Medellin Milling

69.00

-3.97%

100.00

Republic Glass

2.91

-3.00%

9.00K

USD/PHP	51.295	-0.005	-0.01%
EUR/USD	1.1161	-0.0076	-0.68%
USD/JPY	115.25	+0.62	+0.54%
GBP/USD	1.3403	-0.0059	-0.43%
EUR/PHP	57.25	-0.396	-0.69%
USD/TRY	13.6371	+0.0575	+0.42%
AUD/USD	0.7081	-0.0033	-0.46%

PSEi Composite	7,273.52	-0.00	0.00%
Nikkei 225 derived	26,170.30	-841.03	-3.11%
Shanghai	3,394.25	-61.42	-1.78%
US 500 derived	4,408.30	+58.4	+1.34%
US Tech 100 derived	14,328.40	+155.6	+1.10%
DAX derived	15,547.91	+88.52	+0.57%
Dollar Index derived	97.04	+0.640	+0.66%

Crude Oil WTI Futuresderived	87.75	+0.40	+0.46%
Brent Oil Futuresderived	89.18	+0.44	+0.50%
Natural Gas Futuresderived	4.059	+0.023	+0.57%
Gold Futuresderived	1,807.30	-22.40	-1.22%
Silver Futuresderived	22.927	-0.880	-3.70%
US Soybeans Futuresderived	1,440.38	+1.38	+0.10%
Copper Futuresderived	4.47	-0.0450	-1.00%

Alphabet C	2,627.03	+42.23	+1.63%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.51	+0.93	+1.46%
Booking	2,413.30	+42.7	+1.80%
Apple	162.71	+3.02	+1.89%
Alibaba ADR	113.41	+0.04	+0.04%
Twitter Inc	34.77	+1.15	+3.42%

USD/PHP	51.295	Strong Sell
EUR/USD	1.1161	Buy
GBP/USD	1.3403	Strong Buy
USD/JPY	115.25	Strong Sell
AUD/USD	0.7081	Strong Buy
USD/CAD	1.2671	Strong Sell
EUR/JPY	128.65	Strong Sell
EUR/CHF	1.0383	Strong Sell

Popular Searches

Please try another search

PHS Banks And Financial (PSFI)

PHS Banks And Financial Overview

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

PHS Banks And Financial Discussions