Most Active - Philippines Stocks

The most active Philippines stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
SP New Energy	1.01	1.01	0.98	+4.12%	7.6M	xx.xx	09:58:00
Ayala Land	27.500	27.600	27.050	+2.04%	1.82M	xx.xx	09:58:00
DMCI	10.900	10.980	10.880	+0.93%	838.7K	xx.xx	09:58:00
SM Prime	29.350	29.500	28.500	+3.89%	685.1K	xx.xx	09:58:00
Megaworld	1.760	1.760	1.750	+1.15%	479K	xx.xx	09:58:00
BDO Unibank	154.30	154.50	151.00	+2.87%	451.86K	xx.xx	09:59:00
Keppel Philippines	16.500	16.720	16.180	+1.98%	406K	xx.xx	09:58:00
Bank of the Philippine Islands	120.00	121.40	118.50	+1.69%	338.68K	xx.xx	09:58:00
Metropolitan Bank	66.50	66.75	65.90	+0.76%	301.15K	xx.xx	09:58:00
Manila Electric	352.80	359.40	351.00	-2.00%	259.25K	xx.xx	09:57:00
DigiPlus Interactive	10.280	10.380	10.100	+2.80%	243K	xx.xx	09:56:00
San Miguel Prf O	79.00	79.80	79.00	-0.13%	194.74K	xx.xx	17/04
SM Investments	944.00	947.50	938.00	+0.64%	184.24K	xx.xx	09:58:00
Manila Water	21.050	21.100	20.900	+0.24%	113K	xx.xx	09:59:00
Nickel Asia	3.9800	4.0300	3.7800	0.00%	103K	xx.xx	09:58:00
AC Energy Philippines Inc	3.240	3.250	3.200	+1.25%	98K	xx.xx	09:35:00
Apex Mining	2.8800	2.9000	2.8700	-0.69%	85K	xx.xx	09:57:00
GMA Network	8.560	8.640	8.560	-0.47%	82.7K	xx.xx	09:55:00
Synergy Grid	9.48	9.48	9.24	+2.71%	73K	xx.xx	09:52:00
Converge Information Communications Technology Sol	9.00	9.00	8.77	+2.86%	57.4K	xx.xx	09:57:00
GT Capital	594.50	600.50	591.50	+0.76%	47.59K	xx.xx	09:58:00
International Container	318.400	318.600	315.800	+1.08%	43.52K	xx.xx	09:58:00
LT Group	9.600	9.600	9.560	0.00%	38.5K	xx.xx	09:56:00
Universal Robina	96.10	96.30	95.50	+0.10%	36.48K	xx.xx	09:57:00
Semirara Mining	29.80	29.90	29.80	-0.33%	33.2K	xx.xx	09:57:00
Puregold Price Club	24.050	24.400	24.050	-0.41%	28.8K	xx.xx	09:58:00
AREIT,	33.15	33.60	33.00	-1.34%	26.7K	xx.xx	09:56:00
Century Pacific Food	36.000	36.500	35.350	-1.37%	25K	xx.xx	09:57:00
SSI Group	3.990	3.990	3.950	+1.01%	24K	xx.xx	09:52:00
JG Summit	29.800	30.100	29.250	+2.05%	21.4K	xx.xx	09:58:00
Aboitiz Equity	40.000	40.100	39.850	-0.25%	21.1K	xx.xx	09:57:00
Wilcon Depot	16.140	16.240	16.120	-0.25%	20.6K	xx.xx	09:58:00
First Gen	19.58	19.58	19.22	+2.51%	10.4K	xx.xx	09:55:00
Jollibee Foods	228.00	228.60	224.00	+1.97%	10.31K	xx.xx	09:58:00
Aboitiz Power	36.00	36.15	36.00	-0.14%	8.4K	xx.xx	09:56:00
Ayala	598.00	599.50	594.50	+0.76%	7.48K	xx.xx	09:58:00
Monde Nissin	10.20	10.30	10.20	-0.97%	6K	xx.xx	09:37:00
Prime Media	4.240	4.250	4.240	+1.19%	6K	xx.xx	09:34:00
Robinsons Land	15.480	15.580	15.300	0.00%	3.9K	xx.xx	09:55:00
Security Bank	68.25	68.30	68.05	0.00%	3.36K	xx.xx	09:55:00
Robinsons Retail	35.900	35.900	35.900	+0.84%	2.9K	xx.xx	09:42:00
Alliance Global	9.590	9.770	9.500	0.00%	2.1K	xx.xx	09:36:00
PLDT	1,305.00	1,309.00	1,300.00	+0.38%	1.14K	xx.xx	09:57:00
San Miguel	104.00	104.80	103.80	-1.89%	520	xx.xx	09:56:00
Philippine Seven	81.50	81.50	81.50	0.00%	350	xx.xx	09:50:00
Globe Telecom	1,721.00	1,724.00	1,720.00	+0.06%	115	xx.xx	09:58:00
Ginebra San Miguel	164.000	164.000	164.000	+0.31%	50	xx.xx	09:32:00
Bloomberry Resorts	10.100	10.400	10.000	0.00%	0	xx.xx	17/04
Emperador	18.340	18.340	18.180	0.00%	0	xx.xx	17/04
COL Financial	2.36	2.36	2.30	0.00%	0	xx.xx	17/04

Markets

PSEi Composite

6,538.32

+88.28

+1.37%

Nikkei 225

38,111.50

+110.50

+0.29%

Shanghai

3,090.58

+19.20

+0.63%

US 500

5,035.00

+12.8

+0.25%

US Tech 100

17,564.10

+70.5

+0.40%

DAX

17,786.99

+20.76

+0.12%

Dollar Index

105.725

-0.039

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.700	+2.78%	4.98M
BDO Unibank	154.70	+3.13%	674.48K
Metropolitan Bank	67.15	+1.74%	526.70K
Bank of the Philippine Islands	120.70	+2.29%	432.14K
Manila Electric	351.60	-2.33%	267.12K
SM Investments	942.50	+0.48%	192.47K
GT Capital	597.00	+1.19%	87.53K

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	5.96	+19.20%	100.00
Alternergy Holdings	0.69	+13.11%	16.00K
Crown Equities	0.079	+6.76%	650.00K
RASLAG	1.06	+6.00%	119.00K
Top Frontier Inv	89.00	+5.95%	50.00
Oriental Peninsula	0.6000	+5.26%	10.00K
Vista Land	1.620	+5.19%	77.00K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.76	-29.03%	25.00K
Vitarich	0.455	-7.14%	30.00K
Global Ferronickel	1.570	-5.42%	10.00K
Chelsea Logistics	1.270	-3.79%	24.00K
PXP Energy	3.170	-3.06%	44.00K
A Brown Company	0.600	-3.23%	126.00K
Harbor Star Shipping	0.610	-3.17%	13.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Philippines Stocks

SP New Energy

Ayala Land

DMCI

SM Prime

Megaworld

BDO Unibank

Keppel Philippines

Bank of the Philippine Islands

Metropolitan Bank

Manila Electric

DigiPlus Interactive

San Miguel Prf O

SM Investments

Manila Water

Nickel Asia

AC Energy Philippines Inc

Apex Mining

GMA Network

Synergy Grid

Converge Information Communications Technology Sol

GT Capital

International Container

LT Group

Universal Robina

Semirara Mining

Puregold Price Club

AREIT,

Century Pacific Food

SSI Group

JG Summit

Aboitiz Equity

Wilcon Depot

First Gen

Jollibee Foods

Aboitiz Power

Ayala

Monde Nissin

Prime Media

Robinsons Land

Security Bank

Robinsons Retail

Alliance Global

PLDT

San Miguel

Philippine Seven

Globe Telecom

Ginebra San Miguel

Bloomberry Resorts

Emperador

COL Financial