Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - Philippines Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Converge Information Communications Technology Sol 31.80 33.70 31.30 0.00 0% 30.53M 15/10  
  AyalaLand Logistics 5.680 5.820 5.600 0.000 0% 4.29M 15/10  
  Monde Nissin 15.20 16.38 15.08 -1.18 -7.20% 88.07M 12:58:00  
  Prime Media 1.600 1.650 1.490 -0.000 0.00% 117.00K 15/10  
  Kepwealth Property 4.03 4.03 4.03 -0.00 0.00% 1.00K 14/10  
  Filipino Fund 7.000 7.000 6.550 0.000 0% 0.60K 14/10  
  Omico 0.3500 0.3500 0.3500 0.0000 0% 200.00K 14/10  
  ABS-CBN Holdings 14.12 15.38 14.10 0.00 0% 32.00K 15/10  
  GMA Network 15.340 15.720 15.320 -0.000 0.00% 1.71M 15/10  
  Apollo Global 0.100 0.102 0.099 0.000 0% 96.66M 15/10  
  Ever Gotesco 0.3100 0.3250 0.3050 0.0000 0% 12.26M 15/10  
  Allhome 10.50 10.94 10.42 0.00 0% 1.58M 15/10  
  Dizon Copper Silver 5.5100 5.5100 5.5100 -0.0000 0.00% 45.50K 15/10  
  Manila Water 26.100 26.900 25.500 -0.000 0.00% 4.67M 15/10  
  AC Energy Philippines Inc 11.320 11.700 11.100 0.000 0% 65.57M 15/10  
  Robinsons Retail 61.300 63.000 61.050 0.000 0% 698.80K 15/10  
  LBC Express 19.900 19.900 19.000 0.000 0% 140.80K 15/10  
  Far Eastern University 580.00 580.00 580.00 0.00 0% 0.01K 14/10  
  Areit 41.80 42.00 40.00 0.00 0% 854.00K 15/10  
  Integrated Micro-Electronics 9.020 9.100 9.000 -0.000 0.00% 1.39M 15/10  
  Geograce Resources 0.221 0.224 0.221 0.000 0% 100.00K 15/10  
  MacroAsia 5.400 5.550 5.350 -0.000 0.00% 1.78M 15/10  
  Philippine Realty 0.250 0.260 0.240 0.000 0% 1.46M 15/10  
  Wilcon Depot 29.450 29.750 28.150 -0.000 0.00% 3.24M 15/10  
  Forum Pacific 0.300 0.300 0.300 -0.000 0.00% 260.00K 14/10  
  Merrymart 3.33 3.48 3.31 0.00 0% 9.67M 15/10  
  Megawide Construction 6.270 6.500 6.160 0.000 0% 5.65M 15/10  
  GMA Holdings 14.700 14.800 14.620 0.000 0% 49.20K 15/10  
  EEI 6.490 6.600 6.480 0.000 0% 5.52M 15/10  
  National Reinsuranceoration 0.650 0.680 0.650 0.000 0% 61.00K 15/10  
  8990 Holdings 11.120 11.240 10.440 0.000 0% 965.20K 15/10  
  ArthaLand 0.660 0.660 0.660 -0.000 0.00% 15.00K 15/10  
  Asia United Bank 46.400 46.400 45.000 -0.000 0.00% 15.30K 15/10  
  Lopez 3.310 3.310 3.310 0.000 0% 6.00K 15/10  
  NiHAO Mineral 1.030 1.040 1.010 0.000 0% 282.00K 14/10  
  Araneta Properties 1.050 1.060 1.050 0.000 0% 434.00K 15/10  
  Phinma Petroleum 17.500 17.780 16.800 0.000 0% 264.00K 15/10  
  STI Education Systems 0.365 0.370 0.365 -0.000 0.00% 4.96M 15/10  
  Concrete Aggregates 48.300 49.000 48.000 -3.700 -7.12% 4.85K 05/10  
  Cebu Landmasters 3.020 3.030 3.000 0.000 0% 929.00K 15/10  
  Dito CME Holdings 7.2800 7.4200 7.2700 -0.0000 0.00% 6.82M 15/10  
  SFA Semicon Philippines 1.150 1.150 1.130 0.000 0% 299.00K 15/10  
  Cityland Development 0.770 0.770 0.760 0.000 0% 167.00K 15/10  
  ABS CBN 14.700 15.400 14.500 0.000 0% 1.12M 15/10  
  DFNN 3.140 3.270 3.070 -0.000 0.00% 156.00K 15/10  
  Max’s Group 7.050 7.160 7.000 -0.000 0.00% 192.70K 15/10  
  Premiere Entertainment 0.810 0.840 0.810 0.000 0% 12.47M 15/10  
  Philippine National Bank 21.70 22.10 21.30 -0.00 0.00% 431.20K 15/10  
  East West Banking 9.70 9.75 9.67 0.00 0% 887.70K 15/10  
  China Banking 24.65 24.70 24.10 0.00 0% 229.20K 15/10  
Continue with Google
or
Sign up with Email