Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 47.800 | 48.000 | 46.900 | +0.500 | +1.06% | 2.60M | 18/03 | ||
AC Energy Philippines Inc | 3.800 | 3.950 | 3.790 | +0.020 | +0.53% | 16.68M | 18/03 | ||
Alliance Global | 9.900 | 10.100 | 9.880 | -0.120 | -1.20% | 4.11M | 18/03 | ||
Ayala | 660.00 | 669.50 | 660.00 | -1.50 | -0.23% | 322.30K | 18/03 | ||
Ayala Land | 32.550 | 32.900 | 32.250 | +0.150 | +0.46% | 3.73M | 18/03 | ||
Bank of the Philippine Islands | 120.50 | 124.00 | 117.60 | +2.10 | +1.77% | 3.08M | 18/03 | ||
BDO Unibank | 153.00 | 153.70 | 149.00 | +5.00 | +3.38% | 3.26M | 18/03 | ||
Bloomberry Resorts | 11.500 | 11.800 | 11.500 | -0.060 | -0.52% | 2.97M | 18/03 | ||
Century Pacific Food | 34.600 | 35.200 | 34.500 | -0.100 | -0.29% | 502.80K | 18/03 | ||
Converge Information Communications Technology Sol | 8.86 | 8.90 | 8.61 | +0.26 | +3.02% | 2.19M | 18/03 | ||
DMCI | 11.000 | 11.100 | 10.720 | +0.400 | +3.77% | 3.22M | 18/03 | ||
Emperador | 16.900 | 17.580 | 16.900 | +0.200 | +1.20% | 2.62M | 18/03 | ||
Globe Telecom | 1,730.00 | 1,757.00 | 1,716.00 | +20.00 | +1.17% | 20.96K | 18/03 | ||
GT Capital | 682.00 | 690.00 | 672.00 | -3.00 | -0.44% | 37.34K | 18/03 | ||
International Container | 307.200 | 316.000 | 307.200 | -7.800 | -2.48% | 1.11M | 18/03 | ||
JG Summit | 38.200 | 38.800 | 38.150 | +0.150 | +0.39% | 1.23M | 18/03 | ||
Jollibee Foods | 260.00 | 262.40 | 258.00 | +2.60 | +1.01% | 424.75K | 18/03 | ||
LT Group | 9.650 | 10.080 | 9.650 | -0.650 | -6.31% | 3.35M | 18/03 | ||
Manila Electric | 355.00 | 363.00 | 355.00 | 0.00 | 0.00% | 234.18K | 18/03 | ||
Metropolitan Bank | 66.50 | 66.50 | 62.05 | +4.25 | +6.83% | 9.34M | 18/03 | ||
Monde Nissin | 9.95 | 10.08 | 9.90 | -0.05 | -0.50% | 660.30K | 18/03 | ||
Nickel Asia | 4.1400 | 4.1400 | 4.0700 | 0.0000 | 0.00% | 3.47M | 18/03 | ||
PLDT | 1,342.00 | 1,380.00 | 1,340.00 | -13.00 | -0.96% | 66.24K | 18/03 | ||
Puregold Price Club | 25.800 | 26.750 | 25.800 | -0.300 | -1.15% | 1.81M | 18/03 | ||
San Miguel | 103.00 | 105.00 | 103.00 | -2.00 | -1.90% | 56.56K | 18/03 | ||
Semirara Mining | 34.00 | 34.10 | 33.75 | +0.35 | +1.04% | 508.30K | 18/03 | ||
SM Investments | 980.00 | 999.00 | 980.00 | -1.00 | -0.10% | 215.64K | 18/03 | ||
SM Prime | 31.500 | 31.800 | 31.500 | +0.250 | +0.80% | 3.87M | 18/03 | ||
Universal Robina | 104.70 | 109.00 | 104.50 | -2.10 | -1.97% | 1.44M | 18/03 | ||
Wilcon Depot | 18.400 | 18.660 | 18.160 | +0.340 | +1.88% | 2.74M | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review