Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 38.950 | 39.950 | 38.850 | -1.000 | -2.50% | 1.59M | 19/04 | ||
AC Energy Philippines Inc | 3.340 | 3.430 | 3.210 | -0.050 | -1.47% | 10.51M | 19/04 | ||
Alliance Global | 9.710 | 9.900 | 9.580 | +0.010 | +0.10% | 2.41M | 19/04 | ||
Ayala | 590.00 | 597.00 | 588.00 | 0.00 | 0.00% | 282.95K | 19/04 | ||
Ayala Land | 27.000 | 27.800 | 27.000 | -0.950 | -3.40% | 16.36M | 19/04 | ||
Bank of the Philippine Islands | 124.00 | 124.00 | 119.10 | 0.00 | 0.00% | 1.94M | 19/04 | ||
BDO Unibank | 145.50 | 149.80 | 145.00 | -2.60 | -1.76% | 2.30M | 19/04 | ||
Bloomberry Resorts | 10.000 | 10.260 | 9.920 | 0.000 | 0.00% | 4.66M | 19/04 | ||
Century Pacific Food | 36.000 | 36.300 | 36.000 | -1.000 | -2.70% | 1.59M | 19/04 | ||
Converge Information Communications Technology Sol | 8.56 | 9.15 | 8.50 | -0.53 | -5.83% | 3.48M | 19/04 | ||
DMCI | 10.080 | 10.360 | 10.040 | -0.640 | -5.97% | 7.20M | 19/04 | ||
Emperador | 18.980 | 19.000 | 18.620 | +0.300 | +1.61% | 2.66M | 19/04 | ||
Globe Telecom | 1,722.00 | 1,730.00 | 1,712.00 | 0.00 | 0.00% | 35.59K | 19/04 | ||
GT Capital | 570.00 | 608.00 | 567.50 | -24.00 | -4.04% | 321.17K | 19/04 | ||
International Container | 328.400 | 337.000 | 323.200 | -2.600 | -0.79% | 745.28K | 19/04 | ||
JG Summit | 28.800 | 30.900 | 28.800 | -1.800 | -5.88% | 2.14M | 19/04 | ||
Jollibee Foods | 220.20 | 230.80 | 216.20 | -4.80 | -2.13% | 824.10K | 19/04 | ||
LT Group | 9.570 | 9.650 | 9.430 | -0.030 | -0.31% | 2.43M | 19/04 | ||
Manila Electric | 350.00 | 350.20 | 348.00 | -0.20 | -0.06% | 93.68K | 19/04 | ||
Metropolitan Bank | 67.10 | 68.00 | 66.90 | +0.10 | +0.15% | 5.01M | 19/04 | ||
Monde Nissin | 10.00 | 10.36 | 9.97 | -0.34 | -3.29% | 11.35M | 19/04 | ||
Nickel Asia | 3.8500 | 3.9100 | 3.8300 | +0.0200 | +0.52% | 842.00K | 19/04 | ||
PLDT | 1,300.00 | 1,314.00 | 1,290.00 | 0.00 | 0.00% | 43.87K | 19/04 | ||
Puregold Price Club | 24.000 | 24.200 | 23.900 | -0.150 | -0.62% | 1.11M | 19/04 | ||
San Miguel | 103.00 | 106.00 | 102.50 | -3.50 | -3.29% | 45.76K | 19/04 | ||
Semirara Mining | 30.00 | 31.00 | 29.85 | -1.00 | -3.23% | 1.55M | 19/04 | ||
SM Investments | 948.50 | 958.50 | 921.00 | +8.50 | +0.90% | 316.66K | 19/04 | ||
SM Prime | 27.300 | 28.900 | 27.300 | -0.750 | -2.67% | 16.46M | 19/04 | ||
Universal Robina | 90.00 | 95.50 | 90.00 | -3.00 | -3.23% | 1.96M | 19/04 | ||
Wilcon Depot | 16.000 | 16.200 | 15.520 | -0.220 | -1.36% | 2.82M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review