Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
8.780 | 8.830 | 8.620 | 0.00% | 19.02M | aa.aa | ||
593.00 | 593.50 | 586.00 | +1.37% | 182.65K | aa.aa | ||
35.600 | 36.300 | 35.600 | -1.93% | 1.29M | aa.aa | ||
8.950 | 8.950 | 8.820 | +0.79% | 236.2K | aa.aa | ||
31.350 | 31.550 | 31.000 | +0.48% | 7.41M | aa.aa | ||
146.00 | 146.00 | 143.00 | +1.96% | 1.65M | aa.aa | ||
127.00 | 128.00 | 126.80 | -0.78% | 1.3M | aa.aa | ||
11.100 | 11.180 | 11.000 | +0.73% | 891.2K | aa.aa | ||
2,124.00 | 2,136.00 | 2,090.00 | +0.47% | 21.93K | aa.aa | ||
355.000 | 357.000 | 352.200 | +0.34% | 1.03M | aa.aa | ||
228.00 | 228.60 | 225.00 | +1.33% | 160.87K | aa.aa | ||
28.050 | 28.100 | 27.650 | +1.08% | 2.15M | aa.aa | ||
69.55 | 69.55 | 68.50 | +0.87% | 2.05M | aa.aa | ||
388.00 | 390.20 | 380.60 | +1.04% | 184.22K | aa.aa | ||
33.50 | 33.75 | 33.05 | +1.21% | 470.1K | aa.aa | ||
97.60 | 99.60 | 97.10 | +0.51% | 21.02K | aa.aa | ||
919.50 | 928.00 | 911.50 | +1.04% | 366.11K | aa.aa | ||
29.750 | 29.750 | 29.000 | +2.59% | 7.07M | aa.aa | ||
5.010 | 5.050 | 4.820 | +3.30% | 33.3M | aa.aa | ||
9.690 | 9.690 | 9.640 | +0.73% | 595.2K | aa.aa | ||
1,487.00 | 1,492.00 | 1,480.00 | +0.75% | 30.48K | aa.aa | ||
117.10 | 118.50 | 116.70 | -0.68% | 721.77K | aa.aa | ||
3.3800 | 3.4600 | 3.3000 | -2.03% | 2.89M | aa.aa | ||
25.900 | 26.000 | 25.700 | +1.17% | 562.5K | aa.aa | ||
18.620 | 18.660 | 18.540 | +0.22% | 301.7K | aa.aa | ||
604.00 | 605.00 | 596.00 | 0.00% | 63.57K | aa.aa | ||
34.100 | 34.200 | 32.900 | +3.49% | 672.3K | aa.aa | ||
17.660 | 17.900 | 17.500 | +0.57% | 756K | aa.aa | ||
11.04 | 11.10 | 10.98 | +0.36% | 578.1K | aa.aa | ||
9.28 | 9.31 | 9.23 | +0.87% | 622K | aa.aa |