PSEi Composite (PSI)

Philippines

Currency in PHP

6,045.87

-48.02(-0.79%)

Delayed Data·12:44:00

Day's Range

6,009.20

6,099.62

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents

Real-time streaming quotes of the PSEi Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ayala	490.20	492.20	488.00	-0.69%	243.66K	aa.aa	11:59:44
Aboitiz Equity	38.100	38.900	38.050	-2.18%	1.59M	aa.aa	11:59:02
Ayala Land	15.340	15.360	14.780	+2.13%	5.48M	aa.aa	11:59:56
BDO Unibank	121.70	121.70	120.00	+0.08%	459.91K	aa.aa	11:59:35
Bank of the Philippine Islands	103.60	104.90	103.00	-1.80%	128.13K	aa.aa	11:59:17
China Banking	53.55	53.60	53.10	+0.85%	32.81K	aa.aa	11:55:41
DMCI	7.830	7.860	7.630	+0.13%	772.2K	aa.aa	11:58:15
Globe Telecom	1,593.00	1,601.00	1,587.00	-0.50%	28.81K	aa.aa	11:59:42
International Container	925.000	955.000	920.000	-2.63%	857.16K	aa.aa	11:59:55
Jollibee Foods	151.30	152.20	146.70	-0.98%	363.48K	aa.aa	11:59:01
JG Summit	19.980	20.350	19.540	-0.10%	456.2K	aa.aa	11:59:44
DigiPlus Interactive	10.500	10.960	10.360	-2.60%	4M	aa.aa	11:58:45
Metropolitan Bank	65.40	66.65	65.35	-1.51%	822.1K	aa.aa	11:59:26
Manila Electric	454.40	456.60	432.60	+3.56%	330.74K	aa.aa	11:58:53
Semirara Mining	16.52	16.64	15.90	-0.48%	840.5K	aa.aa	11:57:36
San Miguel	62.80	63.20	62.70	-0.32%	20.16K	aa.aa	11:59:19
SM Investments	555.00	557.50	550.00	-0.45%	265.55K	aa.aa	11:59:52
SM Prime	18.100	18.120	17.920	+1.12%	576.1K	aa.aa	11:59:35
AC Energy Philippines Inc	2.670	2.770	2.640	-1.84%	15.67M	aa.aa	11:59:53
LT Group	15.140	15.200	14.960	+0.26%	1.62M	aa.aa	11:59:28
PLDT	1,139.00	1,139.00	1,111.00	+2.61%	21.08K	aa.aa	11:59:59
Universal Robina	60.15	60.50	59.70	+0.33%	392.84K	aa.aa	11:59:51
Puregold Price Club	40.000	40.250	39.850	-0.62%	139.2K	aa.aa	11:59:24
Emperador	15.400	15.520	15.340	-0.65%	1.41M	aa.aa	11:52:42
GT Capital	485.40	490.00	470.00	+0.83%	40.03K	aa.aa	11:58:58
Century Pacific Food	31.750	32.000	31.550	-0.78%	19.8K	aa.aa	11:48:11
AREIT,	36.70	37.00	36.60	-0.27%	268.8K	aa.aa	11:59:51
Monde Nissin	6.77	6.88	6.75	+0.15%	1.81M	aa.aa	11:59:35
RL Commercial REIT	7.10	7.17	7.03	-0.84%	4.08M	aa.aa	11:59:40
Maynilad Water Services	18.52	18.68	18.42	0.00%	699.5K	aa.aa	11:59:58

PSEi Composite

6,045.87

-48.02

-0.79%

Nikkei 225

64,235.00

-1,980.34

-2.99%

Shanghai

3,947.26

-32.63

-0.82%

US 500

7,625.20

-6.3

-0.08%

US Tech 100

29,008.70

-68.5

-0.24%

DAX

25,970.11

-288.00

-1.10%

Dollar Index

99.75

+0.113

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
International Container	925.000	-2.63%	857.16K
Manila Electric	454.40	+3.56%	330.74K
SM Investments	555.00	-0.45%	265.55K
Ayala	490.20	-0.69%	243.66K
Ayala Land	15.340	+2.13%	5.48M
Aboitiz Equity	38.100	-2.18%	1.59M
Philex Mining	11.020	+1.29%	5.28M

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	600.00
Jackstones	2.100	+19.32%	35.00K
Medco	0.128	+18.52%	6.52M
Philippine Estates	0.425	+14.86%	30.00K
Asia United Bank	57.700	+7.95%	269.89K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.36	+7.09%	1.90M

Name	Last	Chg. %	Vol.
ACE Enexor	3.200	-9.86%	8.00K
NiHAO Mineral	0.500	-9.09%	22.00K
United Paragon Mining	0.0091	-9.00%	108.30M
Makati Finance	1.850	-8.87%	12.00K
Oriental Petrol B	0.0130	-7.14%	4.80M
Manila Mining	0.0087	-5.43%	11.00M
Roxas	2.400	-4.76%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	60.15	+0.33%	392.84K
Semirara Mining	16.52	-0.48%	840.50K
Manila Electric	454.40	+3.56%	330.74K
Metropolitan Bank	65.40	-1.51%	822.10K
International Container	925.000	-2.63%	857.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	19.980	+59.06%	31.780
Aaaaaaaa A	19.980	+59.06%	31.780
Aaaa Aaaaaaa	222.000	+52.86%	339.349
Aa Aaaaaaaaaaa	222.000	+52.86%	339.349
A Aaaaaaaaaaaaa	38.100	+40.86%	53.668
Aaa Aaaaaa A	38.100	+40.86%	53.668
A Aa Aaa Aaaa	2.370	+31.94%	3.127

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	19.980	+59.06%	31.780
Aaaaaaaa A	19.980	+59.06%	31.780
Aaaa Aaaaaaa	222.000	+52.86%	339.349
Aa Aaaaaaaaaaa	222.000	+52.86%	339.349
A Aaaaaaaaaaaaa	38.100	+40.86%	53.668
Aaa Aaaaaa A	38.100	+40.86%	53.668
A Aa Aaa Aaaa	2.370	+31.94%	3.127

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+660.8%

S&P 500 Energy

+68.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+561.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1372.7%

S&P 500

+270.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1164.6%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+799.6%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Monde Nissin

RL Commercial REIT

Maynilad Water Services

Trending Stocks