| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 1.72 | 1.74 | 1.75 | 1.70 | -1.15% | 1.62M | 1.72-1.15% | 10:25:33 | |
ICT International Container Terminal Services Inc | 790.00 | 794.50 | 800.50 | 790.00 | -0.57% | 469.52K | 790.00-0.57% | 10:39:46 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 10.86 | 11.24 | 11.24 | 10.86 | -3.38% | 1.41M | 10.86-3.38% | 10:38:55 | |
PLUS DigiPlus Interactive Corp | 13.02 | 13.18 | 13.22 | 12.88 | -1.21% | 362.8K | 13.02-1.21% | 10:38:58 | |
WEB PhilWeb Corp | 12.18 | 12.10 | 12.30 | 12.00 | +0.66% | 256.3K | 12.18+0.66% | 10:34:45 |
| Name | Price |
|---|---|
CEB Cebu Air | 30.95+1.250+4.21% |
HOME Allhome | 0.24+0.01+2.17% |
SSI SSI Group | 2.29+0.040+1.78% |
WEB PhilWeb | 12.18+0.0800+0.66% |
MAC MacroAsia | 4.02+0.040+1.01% |
| Name | Price |
|---|---|
PLUS DigiPlus Interactive | 13.02-0.160-1.21% |
CNVRG Converge Information Communications Technology Sol | 10.86-0.38-3.38% |
GLO Globe Telecom | 1,776.00-28.00-1.55% |
STI STI Education Systems | 1.30-0.010-0.76% |
BLOOM Bloomberry Resorts | 1.72-0.020-1.15% |