Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 2.90 | 2.95 | 3.08 | 2.88 | -1.69% | 58.64M | 2.90-1.69% | 15/04 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 18.74 | 18.00 | 18.78 | 18.02 | +4.11% | 13.27M | 18.74+4.11% | 15/04 | |
WLCON Wilcon Depot Inc | 5.97 | 6.20 | 6.21 | 5.92 | -0.33% | 3.24M | 5.97-0.33% | 15/04 | |
MAC MacroAsia Corp | 3.93 | 4.00 | 4.09 | 3.93 | -1.75% | 2.02M | 3.93-1.75% | 15/04 | |
ICT International Container Terminal Services Inc | 354.00 | 354.60 | 358.60 | 349.60 | -0.17% | 1.7M | 354.00-0.17% | 15/04 |
Name | Price |
---|---|
CNVRG Converge Information Communications Technology Sol | 18.74+0.74+4.11% |
SEVN Philippine Seven | 56.65+1.25+2.26% |
PLUS DigiPlus Interactive | 36.00+0.550+1.55% |
TEL PLDT | 1,284.00+15.00+1.18% |
STI STI Education Systems | 1.24+0.010+0.81% |
Name | Price |
---|---|
LOTO Pacificonline Systems | 3.40-0.120-3.41% |
WEB PhilWeb | 1.81-0.0400-2.16% |
BEL Belle | 1.44-0.030-2.04% |
MAC MacroAsia | 3.93-0.070-1.75% |
BLOOM Bloomberry Resorts | 2.90-0.050-1.69% |