| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 19.96 | 19.20 | 20.30 | 19.04 | +3.96% | 21.55M | 19.96+3.96% | 14:58:51 | |
ALLDY AllDay Marts Inc | 0.037 | 0.038 | 0.037 | 0.035 | -2.63% | 8.7M | 0.037-2.63% | 14:32:44 | |
BLOOM Bloomberry Resorts Corp | 2.31 | 2.37 | 2.37 | 2.31 | -2.53% | 7.23M | 2.31-2.53% | 14:54:41 | |
STI STI Education Systems Holdings Inc | 1.39 | 1.36 | 1.40 | 1.35 | +2.21% | 4.91M | 1.39+2.21% | 14:58:12 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 13.46 | 13.40 | 13.70 | 13.30 | +0.45% | 3.25M | 13.46+0.45% | 14:55:46 |
| Name | Price |
|---|---|
PLUS DigiPlus Interactive | 19.96+0.760+3.96% |
PGOLD Puregold Price Club | 39.80+1.500+3.92% |
BEL Belle | 1.38+0.040+2.99% |
STI STI Education Systems | 1.39+0.030+2.21% |
CNVRG Converge Information Communications Technology Sol | 13.46+0.06+0.45% |
| Name | Price |
|---|---|
CEB Cebu Air | 30.85-2.000-6.09% |
SEVN Philippine Seven | 34.55-1.80-4.95% |
ICT International Container | 695.00-35.000-4.79% |
ALLDY AllDay Marts | 0.037-0.001-2.63% |
BLOOM Bloomberry Resorts | 2.31-0.060-2.53% |