Most Active - Türkiye Stocks

The most active Türkiye stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Turkiye Is Bankasi C	12.360	12.610	12.220	-0.80%	327.03M	aa.aa	21:55:09
SASA Polyester	3.840	3.960	3.790	-2.29%	301.95M	aa.aa	21:57:51
Emlak Konut GYO	9.590	9.710	9.440	0.00%	118.78M	aa.aa	21:55:20
Hektas	3.800	3.900	3.750	-2.06%	109.9M	aa.aa	21:55:20
Yapi ve Kredi Bankasi	25.800	26.000	25.380	+0.47%	103.41M	aa.aa	21:55:18
Erdemir	48.700	49.100	47.740	-0.45%	94.29M	aa.aa	21:57:47
RTA	19.63	20.54	18.56	+5.09%	70.16M	aa.aa	21:48:20
Anatolia Tanı ve Biyoteknoloji	15.62	16.79	15.05	+1.36%	54.43M	aa.aa	21:48:41
Akbank TAS	54.60	56.65	53.55	-1.71%	49.95M	aa.aa	22:00:49
Koza Altin	19.67	20.06	19.42	-1.60%	47.12M	aa.aa	21:58:56
Kardemir D	26.440	26.800	25.620	-0.30%	40.6M	aa.aa	21:43:19
Aselsan	56.05	57.45	55.00	-0.09%	36.46M	aa.aa	21:59:00
Guler Holding	11.240	13.000	11.130	-9.06%	31.88M	aa.aa	21:49:01
Turkiye Cumhuriyeti Hazine ve	31.95	32.70	31.66	-0.75%	27.79M	aa.aa	21:07:37
Sisecam	37.880	38.160	37.480	+0.26%	25.78M	aa.aa	21:58:22
Petkim	19.050	19.270	18.840	-0.68%	23.52M	aa.aa	21:58:14
Tekfen Holding	65.05	67.05	62.10	+3.67%	21.58M	aa.aa	21:55:19
Reeder Teknoloji Sanayi Ve Ticaret	20.14	20.68	19.21	-1.95%	20.2M	aa.aa	22:00:49
Turkcell	81.45	84.20	80.85	-3.15%	15.8M	aa.aa	21:06:51
Ahes Gayrimenkul Yatirim Ortakligi	20.34	22.18	20.34	-9.92%	15.46M	aa.aa	21:33:09
Vakif Bankasi	21.780	22.020	21.060	+0.28%	14.95M	aa.aa	21:55:17
THY	261.25	265.00	259.75	-1.32%	14.56M	aa.aa	21:57:47
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	29.24	32.36	28.96	-9.02%	14.14M	aa.aa	21:08:18
Garanti Bank	118.60	121.50	116.60	-0.67%	13.83M	aa.aa	22:00:41
Tupras Turkiye	146.90	148.80	145.80	-0.88%	11.51M	aa.aa	21:58:11
Turk Telekom	44.64	45.44	44.00	-1.24%	11.15M	aa.aa	22:00:49
Altinay Savunma Teknolojileri AS	88.10	90.70	85.20	+2.20%	10.34M	aa.aa	21:55:19
ENKA	42.800	45.100	42.760	-4.42%	9.84M	aa.aa	21:44:34
Sabanci Holding	87.95	88.85	86.40	-0.40%	9.8M	aa.aa	22:00:25
Mia Teknoloji AS	37.52	37.78	36.32	-0.58%	9.12M	aa.aa	21:58:11
Coca Cola Icecek	48.88	50.80	48.38	-3.87%	8.74M	aa.aa	21:58:14
Koc Holding	174.30	175.90	172.40	-0.46%	7.55M	aa.aa	21:57:54
Gubretas	175.80	185.00	173.80	-4.72%	7.17M	aa.aa	21:55:16
Astor Enerji AS	66.20	67.35	65.35	-0.90%	5.66M	aa.aa	21:59:01
Sok Marketler	42.62	44.66	42.60	-4.48%	5.61M	aa.aa	21:43:20
BIM Magazalar	468.25	470.25	459.25	+0.48%	4.62M	aa.aa	21:58:23
Papilon Guvenlik	77.20	78.45	71.10	+8.20%	4.56M	aa.aa	21:55:16
Pegasus	225.400	225.900	219.500	+0.13%	3.95M	aa.aa	21:59:09
Bin Ulasim ve Akilli Sehir Teknolojileri AS	90.80	93.35	89.05	-1.14%	3.07M	aa.aa	22:00:33
Ulker Biskuvi	123.80	125.80	121.80	-1.75%	2.2M	aa.aa	22:00:41
Sdt Uzay ve Savunma Teknolojileri	245.50	260.00	237.00	+3.46%	2.1M	aa.aa	21:46:33
Anadolu Efes Malt	185.50	192.50	183.60	-3.99%	2.03M	aa.aa	22:00:49
TAV Havalimanlar	211.30	220.50	209.10	-3.82%	1.77M	aa.aa	22:00:32
Tofas	186.00	188.50	183.70	-1.38%	1.7M	aa.aa	21:58:16
Cvk Maden Isletmeleri Sanayi ve	269.00	290.00	265.00	-2.36%	942.9K	aa.aa	21:38:56
MLP Saglik	293.25	295.00	280.25	+0.09%	865.77K	aa.aa	22:00:45
Ford Otosan	920.00	942.50	911.50	-1.92%	646.29K	aa.aa	21:58:15
Migros	422.25	429.75	421.00	-1.57%	615.97K	aa.aa	21:35:24
Borusan Birlesik	407.00	423.00	402.25	-2.63%	604.66K	aa.aa	22:00:34
Turk Traktor	701.50	709.00	693.00	+2.41%	361.65K	aa.aa	21:55:07

PSEi Composite

7,326.41

+16.09

+0.22%

Nikkei 225

39,605.80

+224.91

+0.57%

Shanghai

3,284.32

+66.58

+2.07%

US 500

5,849.70

+34.7

+0.60%

US Tech 100

20,443.40

+172.7

+0.85%

DAX

19,510.15

+154.42

+0.80%

Dollar Index

103.015

+0.338

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	36.000	+1.84%	6.40M
JG Summit	26.300	0.00%	5.26M
BDO Unibank	158.60	+1.34%	3.65M
International Container	402.000	-1.42%	774.72K
Jollibee Foods	275.00	+0.36%	514.67K
SM Investments	959.00	-0.62%	236.08K
Ayala	720.00	-0.28%	199.87K

Name	Last	Chg. %	Vol.
Paxys	1.770	+32.09%	128.00K
Century Properties Group	0.385	+6.94%	37.68M
Figaro Coffee	0.86	+6.17%	49.53M
Euro-Med Laboratories	0.760	+5.56%	12.00K
Roxas	3.930	+5.36%	135.00K
Del Monte Pacific Ltd	4.500	+5.14%	7.00K
Lepanto Consolidated	0.0840	+5.00%	5.04M

Name	Last	Chg. %	Vol.
Jackstones	1.200	-27.27%	12.00K
LMG Chemicals	0.171	-26.92%	290.00K
Mabuhay Vinyl	5.220	-11.53%	17.40K
LFM Properties	0.05	-10.17%	860.00K
Lodestar Investment	0.3200	-8.57%	350.00K
Far Eastern University	720.00	-8.40%	380.00
Global-Estate Resorts	0.720	-6.49%	12.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Türkiye Stocks

Turkiye Is Bankasi C

SASA Polyester

Emlak Konut GYO

Hektas

Yapi ve Kredi Bankasi

Erdemir

RTA

Anatolia Tanı ve Biyoteknoloji

Akbank TAS

Koza Altin

Kardemir D

Aselsan

Guler Holding

Turkiye Cumhuriyeti Hazine ve

Sisecam

Petkim

Tekfen Holding

Reeder Teknoloji Sanayi Ve Ticaret

Turkcell

Ahes Gayrimenkul Yatirim Ortakligi

Vakif Bankasi

THY

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Garanti Bank

Tupras Turkiye

Turk Telekom

Altinay Savunma Teknolojileri AS

ENKA

Sabanci Holding

Mia Teknoloji AS

Coca Cola Icecek

Koc Holding

Gubretas

Astor Enerji AS

Sok Marketler

BIM Magazalar

Papilon Guvenlik

Pegasus

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Ulker Biskuvi

Sdt Uzay ve Savunma Teknolojileri

Anadolu Efes Malt

TAV Havalimanlar

Tofas

Cvk Maden Isletmeleri Sanayi ve

MLP Saglik

Ford Otosan

Migros

Borusan Birlesik

Turk Traktor