Most Active - Türkiye Stocks

The most active Türkiye stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
SASA Polyester	2.260	2.340	2.240	-1.31%	2.44B	aa.aa	23:05:19
Baticim	2.37	2.56	2.27	+0.42%	402.97M	aa.aa	22:39:06
Besiktas	1.700	1.880	1.690	-8.11%	377.21M	aa.aa	23:05:19
Turkiye Is Bankasi C	13.640	13.690	13.450	+0.96%	359.48M	aa.aa	23:05:19
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	9.12	9.60	8.13	+1.00%	195.26M	aa.aa	23:05:19
Yapi ve Kredi Bankasi	36.880	37.340	36.460	+0.33%	148.93M	aa.aa	23:05:19
Emlak Konut GYO	19.900	20.180	19.740	+2.10%	134.8M	aa.aa	23:05:19
Erdemir	38.540	39.300	37.760	+1.90%	99.51M	aa.aa	23:05:19
Akbank TAS	73.00	73.90	72.65	-0.14%	89.85M	aa.aa	23:00:00
Mia Teknoloji AS	22.56	22.56	18.47	+9.94%	83.31M	aa.aa	22:38:38
Hareket Proje Tasimaciligi ve Yuk	7.93	7.93	7.30	+9.99%	81.41M	aa.aa	23:05:19
Petkim	23.000	23.000	21.020	+9.94%	78.28M	aa.aa	23:05:19
Enerya Enerji AS	13.06	13.20	12.66	+3.57%	71.92M	aa.aa	22:22:15
Baticim Cimento	10.440	11.500	10.440	-10.00%	68.87M	aa.aa	22:38:33
Turk Altin Isletmeleri AS	50.50	51.75	50.10	+0.90%	65.17M	aa.aa	22:18:10
Anadolu Efes Malt	18.82	19.12	18.73	-0.05%	50.29M	aa.aa	23:05:19
Kardemir D	46.680	47.800	45.260	+3.05%	48.42M	aa.aa	23:05:19
Vakif Bankasi	34.440	34.780	34.080	+1.18%	42.53M	aa.aa	23:05:19
Sisecam	40.400	40.920	40.100	+0.35%	38.6M	aa.aa	23:05:19
Turk Telekom	54.50	54.85	53.35	+0.74%	34.12M	aa.aa	23:05:19
THY	298.50	302.25	297.25	+0.17%	33.98M	aa.aa	23:05:19
Astor Enerji AS	266.00	271.25	259.00	+3.00%	30.37M	aa.aa	23:05:19
Sabanci Holding	91.10	92.15	90.70	-0.05%	29.3M	aa.aa	23:05:19
Tupras Turkiye	411.00	415.25	393.75	+3.53%	28.79M	aa.aa	23:05:19
Cw Enerji Muhendislik Ticaret ve	25.92	26.48	24.42	+5.37%	27.78M	aa.aa	22:16:19
Reysas	27.020	28.760	26.420	+2.35%	27.52M	aa.aa	23:05:19
Aselsan	381.50	386.00	377.00	+1.87%	25.73M	aa.aa	23:05:19
Turkiye Halk Bk	46.06	47.40	45.88	-1.12%	24.63M	aa.aa	23:05:19
SA RA Enerji Insaat Ticaret ve	48.10	53.55	47.02	-6.87%	24.06M	aa.aa	23:05:19
Garanti Bank	133.80	135.70	132.90	-0.07%	23.82M	aa.aa	23:05:19
Koc Holding	219.90	223.30	219.40	-0.54%	23.23M	aa.aa	22:47:27
Europower Enerji ve Otomasyon	64.15	70.15	63.80	-6.01%	20.37M	aa.aa	23:05:19
Yeo Teknoloji Enerji ve Endustri AS	32.40	34.22	32.22	-0.18%	19.44M	aa.aa	23:05:19
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.02	53.35	47.54	-4.06%	18.86M	aa.aa	23:05:19
Ford Otosan	78.50	79.85	78.15	-0.88%	17.27M	aa.aa	23:05:19
Turkcell	100.80	101.90	100.00	+0.50%	14.26M	aa.aa	23:05:19
Turkiye Cumhuriyeti Hazine ve	73.30	74.07	73.20	-1.15%	13.26M	aa.aa	23:05:19
Kapeks Kimya Sanayi AS	64.50	66.90	58.80	+3.95%	12.9M	aa.aa	22:39:20
ENKA	88.800	89.350	86.850	+2.36%	11.34M	aa.aa	22:18:15
Anadolu Metal Madencilik	142.800	144.200	137.500	+3.55%	8.22M	aa.aa	23:05:19
Oncosem Onkolojik Sistemler Sanayi	84.35	92.40	84.35	-9.98%	8M	aa.aa	22:39:17
Tekfen Holding	266.00	268.75	245.00	+8.70%	7.53M	aa.aa	23:05:19
Pegasus	150.300	152.600	150.000	-0.66%	6.74M	aa.aa	23:05:19
BIM Magazalar	433.75	437.50	429.75	+0.81%	6.57M	aa.aa	23:05:19
Gulermak Agir Sanayi Insaat ve Taahhut AS	147.20	151.20	143.50	+1.31%	5.32M	aa.aa	23:05:19
TAV Havalimanlar	281.00	284.00	276.75	+1.08%	4.18M	aa.aa	23:05:19
Gubretas	448.25	455.50	440.00	+1.88%	3.38M	aa.aa	23:05:19
Migros	537.00	539.50	532.00	-0.37%	2.64M	aa.aa	23:05:19
Tofas	279.00	287.25	277.50	-1.67%	2.62M	aa.aa	23:05:19
Borusan Birlesik	667.50	682.50	665.50	-0.22%	1.32M	aa.aa	23:05:19

PSEi Composite

5,795.14

-19.42

-0.33%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,936.52

-15.61

-0.39%

US 500

7,725.40

-39.4

-0.51%

US Tech 100

30,490.90

-241.5

-0.79%

DAX

25,422.82

-177.19

-0.69%

Dollar Index

100.76

+0.441

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K
BDO Unibank	114.00	+1.79%	1.44M
Metropolitan Bank	61.00	-1.77%	2.28M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
SM Prime	16.240	+0.87%	6.33M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Türkiye Stocks

SASA Polyester

Baticim

Besiktas

Turkiye Is Bankasi C

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Yapi ve Kredi Bankasi

Emlak Konut GYO

Erdemir

Akbank TAS

Mia Teknoloji AS

Hareket Proje Tasimaciligi ve Yuk

Petkim

Enerya Enerji AS

Baticim Cimento

Turk Altin Isletmeleri AS

Anadolu Efes Malt

Kardemir D

Vakif Bankasi

Sisecam

Turk Telekom

THY

Astor Enerji AS

Sabanci Holding

Tupras Turkiye

Cw Enerji Muhendislik Ticaret ve

Reysas

Aselsan

Turkiye Halk Bk

SA RA Enerji Insaat Ticaret ve

Garanti Bank

Koc Holding

Europower Enerji ve Otomasyon

Yeo Teknoloji Enerji ve Endustri AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Ford Otosan

Turkcell

Turkiye Cumhuriyeti Hazine ve

Kapeks Kimya Sanayi AS

ENKA

Anadolu Metal Madencilik

Oncosem Onkolojik Sistemler Sanayi

Tekfen Holding

Pegasus

BIM Magazalar

Gulermak Agir Sanayi Insaat ve Taahhut AS

TAV Havalimanlar

Gubretas

Migros

Tofas

Borusan Birlesik