Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 11.7280 | 11.9060 | 11.5800 | -0.37% | 24.53M | aa.aa | |
Telefonicaderived | 3.4040 | 3.4340 | 3.3240 | +0.92% | 11.44M | aa.aa | |
Banco de Sabadellderived | 3.5380 | 3.5750 | 3.5140 | +0.11% | 11.05M | aa.aa | |
0.4445 | 0.4610 | 0.4210 | -1.88% | 8.85M | aa.aa | ||
Caixabankderived | 11.620 | 11.720 | 11.480 | -1.11% | 7.8M | aa.aa | |
BBVAderived | 22.690 | 22.960 | 22.300 | -0.18% | 6.91M | aa.aa | |
IAGderived | 4.928 | 5.048 | 4.790 | +0.86% | 6.27M | aa.aa | |
OHLAderived | 0.342 | 0.345 | 0.328 | +2.40% | 6.24M | aa.aa | |
Iberdroladerived | 21.230 | 21.360 | 21.160 | 0.00% | 5.3M | aa.aa | |
Unicaja Bancoderived | 3.212 | 3.244 | 3.174 | +0.50% | 3.35M | aa.aa | |
Repsolderived | 29.010 | 30.140 | 28.850 | -2.03% | 2.51M | aa.aa | |
Cellnex Telecomderived | 25.76 | 25.93 | 25.44 | +0.16% | 2.23M | aa.aa | |
0.998 | 1.012 | 0.988 | -0.99% | 1.65M | aa.aa | ||
Sacyrderived | 4.008 | 4.034 | 3.950 | -0.25% | 1.62M | aa.aa | |
Aenaderived | 26.26 | 26.54 | 25.48 | +2.82% | 1.56M | aa.aa | |
Inditexderived | 56.560 | 56.720 | 55.400 | +2.06% | 1.55M | aa.aa | |
14.690 | 15.210 | 14.440 | -3.10% | 1.39M | aa.aa | ||
Merlin Properties SAderived | 11.510 | 11.550 | 11.180 | +0.35% | 1.28M | aa.aa | |
Grifolsderived | 10.155 | 10.230 | 10.100 | +0.74% | 1.25M | aa.aa | |
Mapfrederived | 4.372 | 4.388 | 4.310 | +0.83% | 1.18M | aa.aa | |
Redeia Corporacionderived | 14.620 | 14.670 | 14.490 | +0.41% | 1.13M | aa.aa | |
Enagasderived | 17.250 | 17.270 | 16.800 | +2.43% | 1.11M | aa.aa | |
Naturgy Energyderived | 30.660 | 30.700 | 30.380 | +0.86% | 990K | aa.aa | |
Bankinterderived | 14.985 | 15.140 | 14.765 | +0.13% | 961.49K | aa.aa | |
Amadeusderived | 56.640 | 56.640 | 54.320 | +4.31% | 933.17K | aa.aa | |
Ferrovialderived | 43.900 | 44.300 | 43.260 | -0.11% | 862.4K | aa.aa | |
Inmobiliaria Colonialderived | 5.030 | 5.045 | 4.936 | +0.80% | 807.48K | aa.aa | |
ENCEderived | 2.170 | 2.202 | 2.146 | -1.18% | 677.26K | aa.aa | |
Atresmediaderived | 5.900 | 5.990 | 5.850 | +1.20% | 611.44K | aa.aa | |
Endesaderived | 42.260 | 42.500 | 41.870 | +0.09% | 549.57K | aa.aa | |
Acerinoxderived | 16.750 | 16.930 | 16.440 | -0.24% | 545.07K | aa.aa | |
Indra Aderived | 62.400 | 62.600 | 60.240 | +2.03% | 539.03K | aa.aa | |
ACSderived | 89.900 | 90.750 | 88.150 | -0.44% | 387.81K | aa.aa | |
4.855 | 4.895 | 4.685 | +1.15% | 332.36K | aa.aa | ||
Neinor Homesderived | 16.57 | 16.68 | 16.30 | +0.06% | 261.42K | aa.aa | |
19.37 | 19.46 | 19.28 | +0.31% | 236.02K | aa.aa | ||
Fluidraderived | 17.750 | 17.780 | 17.420 | +0.80% | 228.88K | aa.aa | |
7.85 | 7.95 | 7.66 | +1.55% | 186.77K | aa.aa | ||
Tecnicas Reunidasderived | 26.940 | 27.080 | 26.000 | +1.43% | 137.25K | aa.aa | |
21.56 | 21.86 | 21.28 | -0.46% | 129.19K | aa.aa | ||
ArcelorMittalderived | 56.240 | 57.180 | 54.800 | -0.42% | 93.85K | aa.aa | |
Logistaderived | 36.96 | 37.18 | 36.88 | +0.11% | 86.09K | aa.aa | |
Cie Automotivederived | 26.400 | 26.650 | 25.700 | +2.52% | 67.33K | aa.aa | |
Viscofanderived | 54.100 | 54.400 | 53.700 | -0.37% | 63.72K | aa.aa | |
58.700 | 58.750 | 57.650 | +1.91% | 59.53K | aa.aa | ||
65.700 | 66.600 | 62.500 | +3.63% | 55.55K | aa.aa | ||
Accionaderived | 209.400 | 211.800 | 206.800 | -0.29% | 50.36K | aa.aa | |
69.250 | 70.050 | 67.700 | +1.17% | 23.08K | aa.aa | ||
Construcciones y Auxiliarderived | 77.400 | 78.300 | 75.900 | -0.39% | 22.48K | aa.aa | |
Vidraladerived | 89.900 | 91.200 | 89.500 | -0.99% | 20.5K | aa.aa |