Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
12.8680
12.918012.7220-0.26%11.31M
aa.aa
3.7290
3.72903.6670+1.00%10.01M
aa.aa

OHLA

derived
0.373
0.3840.372-2.10%9.11M
aa.aa

Iberdrola

derived
19.890
19.92019.565+0.71%5.71M
aa.aa
3.6810
3.69203.6410+0.05%5.53M
aa.aa

BBVA

derived
25.390
25.40024.920-0.04%5.19M
aa.aa

IAG

derived
5.024
5.0384.968+1.25%3.91M
aa.aa

Caixabank

derived
13.520
13.55013.330-0.07%3.52M
aa.aa

Sacyr

derived
4.306
4.3464.252+1.03%3.45M
aa.aa
3.648
3.6683.612+0.16%2.84M
aa.aa

Repsol

derived
27.740
28.24027.510-2.12%2.4M
aa.aa
29.740
29.74028.980+1.50%1.39M
aa.aa
25.66
26.0425.40-1.27%1.27M
aa.aa

Mapfre

derived
4.510
4.5504.502-0.70%1.19M
aa.aa

Inditex

derived
57.440
57.88056.880+1.13%1.13M
aa.aa

Grifols

derived
9.894
10.0109.840-0.34%1.04M
aa.aa
14.990
14.99014.790+0.81%954.08K
aa.aa
4.955
5.3304.920-3.79%819.5K
aa.aa

Bankinter

derived
16.870
16.96016.705-0.24%809.87K
aa.aa
13.260
13.32013.190+0.15%794.2K
aa.aa
16.820
16.96016.410+1.33%760.92K
aa.aa

Acerinox

derived
18.360
18.49018.000+1.38%726.6K
aa.aa

Ferrovial

derived
50.000
50.32049.530+0.38%717.91K
aa.aa

Aena

derived
25.82
25.9825.64+0.08%713.6K
aa.aa

Endesa

derived
41.220
41.43040.840+0.05%702.26K
aa.aa
5.305
5.3105.235+0.86%669.39K
aa.aa

Indra A

derived
59.300
59.86058.460+0.68%559.82K
aa.aa

Amadeus

derived
57.600
58.30057.240+0.52%467.3K
aa.aa
17.28
17.7616.520.00%463.05K
aa.aa

Enagas

derived
16.600
16.61016.380+0.61%390.06K
aa.aa

ACS

derived
102.100
102.60099.750+1.39%378.31K
aa.aa
10.070
10.1209.860+2.65%307.18K
aa.aa
67.220
68.38065.380+2.50%276.56K
aa.aa
6.56
6.686.45+1.08%266.19K
aa.aa
18.32
18.4218.22-0.38%253.92K
aa.aa
15.40
15.5315.37-0.39%214.75K
aa.aa

Fluidra

derived
19.050
19.08018.860+1.01%185.5K
aa.aa
7.44
7.557.40+0.27%162.96K
aa.aa
25.200
25.60025.100-0.40%153.08K
aa.aa
21.20
21.4021.04-1.12%123.89K
aa.aa

Logista

derived
35.28
35.2834.90+0.28%103.47K
aa.aa
59.300
59.55058.900-0.42%77.75K
aa.aa
86.000
87.20084.600-0.69%54.17K
aa.aa
25.600
25.80025.500-0.58%49.92K
aa.aa

Acciona

derived
203.200
203.800199.9000.00%44.53K
aa.aa
30.550
31.00030.550-0.81%44K
aa.aa

Viscofan

derived
56.900
57.00056.500+0.35%42.65K
aa.aa
74.600
74.80072.700+2.90%29K
aa.aa
83.450
84.00082.600-0.36%18.11K
aa.aa

Vidrala

derived
89.200
89.30088.500+0.56%16.65K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.