💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains insteadUnlock them all

Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
4.29254.42504.2925-2.17%22.18M
aa.aa
1.80701.85851.8060-2.06%14.91M
aa.aa

IAG

derived
2.2382.2592.198+0.13%11.6M
aa.aa

Iberdrola

derived
13.15513.24013.070+0.08%7.89M
aa.aa

BBVA

derived
8.9129.1508.912-2.13%7.82M
aa.aa
4.21304.23304.1890-0.43%6.96M
aa.aa

Caixabank

derived
5.3205.4085.276-1.04%6.25M
aa.aa

Repsol

derived
11.72511.92011.675-1.88%5.62M
aa.aa
1.1561.1871.156-2.45%5.37M
aa.aa
21.2022.8021.06-13.65%2.63M
aa.aa

Bankinter

derived
7.9348.0787.918-1.15%1.91M
aa.aa

Inditex

derived
46.60047.51046.350-0.70%1.8M
aa.aa

Mapfre

derived
2.2362.2902.236-2.10%1.58M
aa.aa

Sacyr

derived
3.1643.2523.164-2.16%1.44M
aa.aa
5.9906.1155.970+2.13%1.37M
aa.aa

Grifols

derived
9.3069.5829.270-2.21%1.21M
aa.aa
11.49011.59011.360+0.09%911.22K
aa.aa

Acerinox

derived
8.9609.1308.955-2.24%874.21K
aa.aa
35.2835.8035.11-0.34%797.68K
aa.aa

Endesa

derived
19.44519.47519.200+0.86%708.75K
aa.aa

Enagas

derived
14.10014.27014.020-1.26%673.2K
aa.aa

Amadeus

derived
61.58062.10060.520+1.28%652.6K
aa.aa
17.34017.49017.100-0.91%536.67K
aa.aa

Ferrovial

derived
37.58038.04037.520+0.05%532.33K
aa.aa

ACS

derived
40.04040.92040.040-2.20%437.32K
aa.aa

ENCE

derived
2.9162.9462.8900.00%425.28K
aa.aa

Solaria

derived
11.50011.75011.480-1.88%395.37K
aa.aa

Indra A

derived
16.35016.62016.250-1.03%374.85K
aa.aa
2.552.632.55-3.04%338.62K
aa.aa
21.6221.8621.60-0.37%310.48K
aa.aa
22.94023.08022.820-0.26%285.67K
aa.aa
3.6703.7103.630-0.27%247.26K
aa.aa

Fluidra

derived
21.12021.70021.080-1.03%224.17K
aa.aa
6.3506.4656.320-0.63%206.09K
aa.aa

Talgo

derived
3.5753.7253.540-3.38%205.56K
aa.aa
7.7407.9507.710-0.77%195.64K
aa.aa
20.01020.29019.970-0.94%152.29K
aa.aa
10.71011.11010.710-2.64%134.62K
aa.aa
4.5254.5804.520-0.98%128.29K
aa.aa

Logista

derived
27.6027.8427.56-0.86%110.68K
aa.aa

Aena

derived
182.60184.50181.60+0.05%83.03K
aa.aa
80.80081.15079.150+2.34%79.97K
aa.aa

Almirall

derived
8.5708.7308.570-0.98%70.65K
aa.aa

Acciona

derived
126.200128.700126.200-1.17%60.59K
aa.aa

Vidrala

derived
95.40096.50094.100+0.10%37.37K
aa.aa
40.76041.50040.580-1.45%31.87K
aa.aa
33.10033.65032.900-1.05%24.98K
aa.aa

Viscofan

derived
60.60061.10060.200-0.33%21.5K
aa.aa
34.20035.10034.000-1.44%16.76K
aa.aa
128.800132.380128.500-2.77%7.31K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.