Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 3.6440 | 3.6460 | 3.5720 | +1.50% | 15.69M | aa.aa | |
Santanderderived | 12.8980 | 12.9380 | 12.7820 | +0.08% | 14.14M | aa.aa | |
OHLAderived | 0.430 | 0.432 | 0.424 | -0.69% | 8.11M | aa.aa | |
Iberdroladerived | 20.200 | 20.400 | 20.130 | -0.49% | 7.6M | aa.aa | |
Telefonicaderived | 3.6830 | 3.7000 | 3.6660 | +0.38% | 5.22M | aa.aa | |
BBVAderived | 24.950 | 25.050 | 24.790 | +0.16% | 3.66M | aa.aa | |
IAGderived | 5.182 | 5.242 | 5.176 | +0.08% | 3.56M | aa.aa | |
Unicaja Bancoderived | 3.618 | 3.622 | 3.562 | +1.06% | 2.73M | aa.aa | |
Caixabankderived | 12.970 | 12.990 | 12.810 | +0.54% | 2.63M | aa.aa | |
Grifolsderived | 9.860 | 10.195 | 9.852 | -2.86% | 2.09M | aa.aa | |
1.156 | 1.180 | 1.120 | -1.87% | 2.01M | aa.aa | ||
Repsolderived | 26.790 | 26.850 | 26.390 | +1.13% | 1.78M | aa.aa | |
Sacyrderived | 4.496 | 4.540 | 4.474 | -0.88% | 1.69M | aa.aa | |
Mapfrederived | 4.438 | 4.448 | 4.386 | +0.96% | 1.5M | aa.aa | |
Aenaderived | 26.38 | 27.00 | 26.38 | -1.71% | 1.19M | aa.aa | |
16.320 | 16.345 | 15.980 | +0.15% | 965.85K | aa.aa | ||
Inditexderived | 57.600 | 58.240 | 57.400 | -0.48% | 904.57K | aa.aa | |
Naturgy Energyderived | 29.040 | 29.080 | 28.700 | 0.00% | 878.78K | aa.aa | |
Indra Aderived | 64.400 | 66.000 | 64.380 | +0.03% | 823.56K | aa.aa | |
Amadeusderived | 57.400 | 58.580 | 57.160 | +1.49% | 699.33K | aa.aa | |
Cellnex Telecomderived | 27.64 | 27.76 | 27.39 | +0.80% | 658.44K | aa.aa | |
Merlin Properties SAderived | 14.510 | 14.590 | 14.390 | -0.34% | 621.36K | aa.aa | |
Redeia Corporacionderived | 15.170 | 15.260 | 15.150 | -0.46% | 553.75K | aa.aa | |
Inmobiliaria Colonialderived | 5.595 | 5.625 | 5.580 | -0.18% | 551.58K | aa.aa | |
Endesaderived | 41.320 | 41.490 | 40.880 | -0.07% | 536.03K | aa.aa | |
5.700 | 5.810 | 5.670 | +0.35% | 531.31K | aa.aa | ||
Ferrovialderived | 55.500 | 56.260 | 55.420 | -1.42% | 476.68K | aa.aa | |
Bankinterderived | 16.765 | 16.765 | 16.585 | +0.72% | 458.62K | aa.aa | |
Enagasderived | 16.760 | 16.870 | 16.730 | -0.53% | 365.68K | aa.aa | |
17.06 | 17.26 | 16.94 | -0.70% | 346.72K | aa.aa | ||
ACSderived | 109.500 | 110.000 | 108.000 | -0.36% | 326.46K | aa.aa | |
Acerinoxderived | 18.090 | 18.310 | 18.020 | -0.99% | 325.11K | aa.aa | |
4.7300 | 4.8760 | 4.7300 | -2.07% | 278.96K | aa.aa | ||
7.88 | 8.01 | 7.86 | +0.64% | 229.36K | aa.aa | ||
Fluidraderived | 19.560 | 19.820 | 19.560 | -0.46% | 190.18K | aa.aa | |
Tecnicas Reunidasderived | 28.440 | 28.520 | 27.900 | +0.78% | 181.64K | aa.aa | |
Almirallderived | 10.480 | 10.620 | 10.420 | -1.13% | 156.89K | aa.aa | |
ArcelorMittalderived | 63.580 | 64.400 | 62.500 | -0.16% | 131.9K | aa.aa | |
Neinor Homesderived | 15.66 | 15.79 | 15.63 | +0.32% | 128.31K | aa.aa | |
Logistaderived | 36.14 | 36.52 | 36.14 | -0.44% | 116.33K | aa.aa | |
14.36 | 14.54 | 14.28 | +0.98% | 103.15K | aa.aa | ||
21.14 | 21.18 | 20.92 | +0.09% | 101.74K | aa.aa | ||
Cie Automotivederived | 26.200 | 26.200 | 25.750 | +1.55% | 73.61K | aa.aa | |
32.750 | 33.300 | 32.300 | -0.30% | 64.54K | aa.aa | ||
57.950 | 58.200 | 57.350 | -0.34% | 63.47K | aa.aa | ||
83.950 | 85.400 | 83.550 | -0.65% | 59.95K | aa.aa | ||
Accionaderived | 209.600 | 211.600 | 208.200 | -0.47% | 50.46K | aa.aa | |
94.600 | 95.200 | 92.200 | -0.84% | 42.28K | aa.aa | ||
Viscofanderived | 56.700 | 56.800 | 56.200 | +0.18% | 41.84K | aa.aa | |
Vidraladerived | 88.600 | 88.700 | 87.000 | +1.61% | 23.57K | aa.aa |