Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
12.5720
12.702012.5300+0.35%16.13M
aa.aa
3.7550
3.75503.7170+1.27%12.45M
aa.aa
3.4480
3.44803.3580+2.41%12.13M
aa.aa

OHLA

derived
0.368
0.3680.360+1.10%6.55M
aa.aa

Caixabank

derived
13.230
13.23013.040+2.56%6.04M
aa.aa

BBVA

derived
25.200
25.27025.020+1.29%5.46M
aa.aa

Iberdrola

derived
20.330
20.49020.190+0.40%5.35M
aa.aa

Repsol

derived
30.750
31.38030.500-2.50%3.3M
aa.aa
16.485
16.83015.625+8.60%2.82M
aa.aa
3.626
3.6323.592+1.57%2.71M
aa.aa

IAG

derived
5.068
5.1145.038+1.66%2.64M
aa.aa

Sacyr

derived
4.042
4.1004.042+0.15%2.14M
aa.aa

Inditex

derived
53.260
53.72052.980+0.68%1.6M
aa.aa
23.99
24.7223.99-1.11%1.33M
aa.aa

Bankinter

derived
16.630
16.73516.600+0.88%1.27M
aa.aa

Mapfre

derived
4.344
4.3744.330+0.28%1.24M
aa.aa
5.840
5.8705.730+0.34%1.05M
aa.aa
12.260
12.41012.240+0.99%983.2K
aa.aa

Grifols

derived
9.594
9.6469.398+2.06%963.16K
aa.aa

Tubacex

derived
2.720
2.7202.470+9.24%924.49K
aa.aa

Amadeus

derived
53.480
54.30052.860-0.63%871.08K
aa.aa
14.960
15.16014.880-0.93%837.47K
aa.aa
29.100
29.62029.040-1.36%829.15K
aa.aa
5.020
5.0905.015+0.40%778.74K
aa.aa

Enagas

derived
16.620
16.75016.580+0.06%735.09K
aa.aa

Aena

derived
25.88
26.1225.72+0.39%691.17K
aa.aa

Ferrovial

derived
48.560
48.98048.510+0.31%602.44K
aa.aa
4.025
4.0803.995+1.13%534.69K
aa.aa

Indra A

derived
61.720
62.26061.160+1.58%503.89K
aa.aa
17.84
17.9817.68+0.62%491.82K
aa.aa
19.04
19.3818.78+0.95%437.24K
aa.aa

Acerinox

derived
17.420
17.82017.420+0.58%396.74K
aa.aa

Endesa

derived
42.180
42.71042.030-0.12%312K
aa.aa
7.50
7.987.47-1.45%311.29K
aa.aa
7.25
7.277.05+2.26%290.26K
aa.aa

ACS

derived
93.600
94.80093.250+0.92%276.3K
aa.aa
15.49
15.8315.49-0.58%250.07K
aa.aa

Almirall

derived
10.460
10.64010.460-0.38%213.27K
aa.aa

Fluidra

derived
17.940
18.00017.710+1.64%212.7K
aa.aa
61.800
63.76061.800-0.35%159.01K
aa.aa
26.420
26.88025.960+1.69%158.98K
aa.aa

Logista

derived
35.32
36.0235.30-1.18%153.06K
aa.aa
21.90
22.3021.90+0.55%100.26K
aa.aa
76.900
79.40075.800+2.12%99.64K
aa.aa

DIA

derived
46.6500
46.650044.6000+4.60%92.3K
aa.aa

Viscofan

derived
53.700
54.50053.700-0.92%84.83K
aa.aa
59.150
59.90059.150-0.59%64.44K
aa.aa

Acciona

derived
213.800
216.800212.200+1.81%40.79K
aa.aa

Vidrala

derived
88.400
89.10087.600-0.23%22.58K
aa.aa
191.760
195.100188.400-0.85%10.39K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.