Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.2925 | 4.4250 | 4.2925 | -2.17% | 22.18M | aa.aa | |
Banco de Sabadellderived | 1.8070 | 1.8585 | 1.8060 | -2.06% | 14.91M | aa.aa | |
IAGderived | 2.238 | 2.259 | 2.198 | +0.13% | 11.6M | aa.aa | |
Iberdroladerived | 13.155 | 13.240 | 13.070 | +0.08% | 7.89M | aa.aa | |
BBVAderived | 8.912 | 9.150 | 8.912 | -2.13% | 7.82M | aa.aa | |
Telefonicaderived | 4.2130 | 4.2330 | 4.1890 | -0.43% | 6.96M | aa.aa | |
Caixabankderived | 5.320 | 5.408 | 5.276 | -1.04% | 6.25M | aa.aa | |
Repsolderived | 11.725 | 11.920 | 11.675 | -1.88% | 5.62M | aa.aa | |
Unicaja Bancoderived | 1.156 | 1.187 | 1.156 | -2.45% | 5.37M | aa.aa | |
21.20 | 22.80 | 21.06 | -13.65% | 2.63M | aa.aa | ||
Bankinterderived | 7.934 | 8.078 | 7.918 | -1.15% | 1.91M | aa.aa | |
Inditexderived | 46.600 | 47.510 | 46.350 | -0.70% | 1.8M | aa.aa | |
Mapfrederived | 2.236 | 2.290 | 2.236 | -2.10% | 1.58M | aa.aa | |
Sacyrderived | 3.164 | 3.252 | 3.164 | -2.16% | 1.44M | aa.aa | |
Inmobiliaria Colonialderived | 5.990 | 6.115 | 5.970 | +2.13% | 1.37M | aa.aa | |
Grifolsderived | 9.306 | 9.582 | 9.270 | -2.21% | 1.21M | aa.aa | |
Merlin Properties SAderived | 11.490 | 11.590 | 11.360 | +0.09% | 911.22K | aa.aa | |
Acerinoxderived | 8.960 | 9.130 | 8.955 | -2.24% | 874.21K | aa.aa | |
Cellnex Telecomderived | 35.28 | 35.80 | 35.11 | -0.34% | 797.68K | aa.aa | |
Endesaderived | 19.445 | 19.475 | 19.200 | +0.86% | 708.75K | aa.aa | |
Enagasderived | 14.100 | 14.270 | 14.020 | -1.26% | 673.2K | aa.aa | |
Amadeusderived | 61.580 | 62.100 | 60.520 | +1.28% | 652.6K | aa.aa | |
Redeia Corporacionderived | 17.340 | 17.490 | 17.100 | -0.91% | 536.67K | aa.aa | |
Ferrovialderived | 37.580 | 38.040 | 37.520 | +0.05% | 532.33K | aa.aa | |
ACSderived | 40.040 | 40.920 | 40.040 | -2.20% | 437.32K | aa.aa | |
ENCEderived | 2.916 | 2.946 | 2.890 | 0.00% | 425.28K | aa.aa | |
Solariaderived | 11.500 | 11.750 | 11.480 | -1.88% | 395.37K | aa.aa | |
Indra Aderived | 16.350 | 16.620 | 16.250 | -1.03% | 374.85K | aa.aa | |
Gestamp Automocionderived | 2.55 | 2.63 | 2.55 | -3.04% | 338.62K | aa.aa | |
21.62 | 21.86 | 21.60 | -0.37% | 310.48K | aa.aa | ||
Naturgy Energyderived | 22.940 | 23.080 | 22.820 | -0.26% | 285.67K | aa.aa | |
Faes Farmaderived | 3.670 | 3.710 | 3.630 | -0.27% | 247.26K | aa.aa | |
Fluidraderived | 21.120 | 21.700 | 21.080 | -1.03% | 224.17K | aa.aa | |
Melia Hotelsderived | 6.350 | 6.465 | 6.320 | -0.63% | 206.09K | aa.aa | |
Talgoderived | 3.575 | 3.725 | 3.540 | -3.38% | 205.56K | aa.aa | |
7.740 | 7.950 | 7.710 | -0.77% | 195.64K | aa.aa | ||
ArcelorMittalderived | 20.010 | 20.290 | 19.970 | -0.94% | 152.29K | aa.aa | |
Tecnicas Reunidasderived | 10.710 | 11.110 | 10.710 | -2.64% | 134.62K | aa.aa | |
Atresmediaderived | 4.525 | 4.580 | 4.520 | -0.98% | 128.29K | aa.aa | |
Logistaderived | 27.60 | 27.84 | 27.56 | -0.86% | 110.68K | aa.aa | |
Aenaderived | 182.60 | 184.50 | 181.60 | +0.05% | 83.03K | aa.aa | |
80.800 | 81.150 | 79.150 | +2.34% | 79.97K | aa.aa | ||
Almirallderived | 8.570 | 8.730 | 8.570 | -0.98% | 70.65K | aa.aa | |
Accionaderived | 126.200 | 128.700 | 126.200 | -1.17% | 60.59K | aa.aa | |
Vidraladerived | 95.400 | 96.500 | 94.100 | +0.10% | 37.37K | aa.aa | |
40.760 | 41.500 | 40.580 | -1.45% | 31.87K | aa.aa | ||
Construcciones y Auxiliarderived | 33.100 | 33.650 | 32.900 | -1.05% | 24.98K | aa.aa | |
Viscofanderived | 60.600 | 61.100 | 60.200 | -0.33% | 21.5K | aa.aa | |
34.200 | 35.100 | 34.000 | -1.44% | 16.76K | aa.aa | ||
128.800 | 132.380 | 128.500 | -2.77% | 7.31K | aa.aa |