Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.3882 | 0.3930 | 0.3710 | +3.03% | 32.08M | aa.aa | ||
0.7530 | 0.7620 | 0.7520 | -1.57% | 10.08M | aa.aa | ||
0.4350 | 0.4360 | 0.4330 | 0.00% | 2.05M | aa.aa | ||
0.4875 | 0.4900 | 0.4840 | -0.91% | 1.32M | aa.aa | ||
0.356 | 0.357 | 0.350 | +0.28% | 914.63K | aa.aa | ||
0.63 | 0.63 | 0.62 | +0.80% | 435.25K | aa.aa | ||
0.1975 | 0.1990 | 0.1960 | -0.75% | 328.89K | aa.aa | ||
0.0735 | 0.0740 | 0.0700 | +2.08% | 320.62K | aa.aa | ||
1.4600 | 1.4600 | 1.4500 | 0.00% | 253.6K | aa.aa | ||
6.57 | 6.70 | 6.50 | -1.65% | 245.51K | aa.aa | ||
28.750 | 28.850 | 28.600 | -0.52% | 241.88K | aa.aa | ||
0.2980 | 0.3000 | 0.2980 | -2.61% | 235.3K | aa.aa | ||
0.1205 | 0.1220 | 0.1200 | -0.41% | 190.44K | aa.aa | ||
0.3800 | 0.3800 | 0.3740 | 0.00% | 190.38K | aa.aa | ||
0.8100 | 0.8140 | 0.7900 | +1.50% | 189.79K | aa.aa | ||
2.200 | 2.200 | 2.180 | 0.00% | 161.98K | aa.aa | ||
2.9300 | 2.9800 | 2.9000 | -1.68% | 99.79K | aa.aa | ||
5.83 | 5.83 | 5.77 | +0.17% | 92.76K | aa.aa | ||
2.730 | 2.750 | 2.690 | -0.36% | 76.33K | aa.aa | ||
5.79 | 5.80 | 5.73 | 0.00% | 59.26K | aa.aa | ||
0.4000 | 0.4160 | 0.4000 | -8.68% | 48.34K | aa.aa | ||
1.520 | 1.525 | 1.480 | +2.01% | 43.8K | aa.aa | ||
1.40 | 1.40 | 1.39 | 0.00% | 40.32K | aa.aa | ||
121.60 | 122.40 | 120.80 | -0.25% | 37.13K | aa.aa | ||
21.20 | 21.35 | 20.95 | -0.70% | 25.24K | aa.aa | ||
15.1000 | 15.1800 | 14.9000 | -0.92% | 21.53K | aa.aa | ||
14.44 | 14.60 | 14.26 | -0.14% | 19.91K | aa.aa | ||
1.1800 | 1.2000 | 1.1800 | +4.42% | 19.16K | aa.aa | ||
43.00 | 44.60 | 42.80 | -3.59% | 16.67K | aa.aa | ||
63.8000 | 63.8000 | 62.8000 | +0.95% | 13.63K | aa.aa | ||
23.45 | 23.50 | 23.00 | -0.42% | 12.88K | aa.aa | ||
43.85 | 44.65 | 43.85 | -1.79% | 12.12K | aa.aa | ||
1.7900 | 1.8100 | 1.7400 | -1.10% | 10.54K | aa.aa | ||
4.320 | 4.460 | 4.040 | -2.70% | 5.93K | aa.aa | ||
21.00 | 26.20 | 21.00 | +3.96% | 5.41K | aa.aa | ||
4.04 | 4.14 | 4.04 | -2.42% | 4.06K | aa.aa | ||
28.8000 | 28.9900 | 28.1900 | -0.66% | 3.35K | aa.aa | ||
40.6000 | 40.7000 | 40.3000 | 0.00% | 2.14K | aa.aa | ||
12.6000 | 13.4500 | 12.5000 | -4.55% | 1.89K | aa.aa | ||
57.90 | 57.90 | 57.50 | +0.17% | 1.89K | aa.aa | ||
17.70 | 17.75 | 17.30 | +0.28% | 1.51K | aa.aa | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | aa.aa | ||
64.68 | 64.68 | 64.18 | -1.58% | 542 | aa.aa | ||
91.50 | 91.50 | 90.00 | +1.10% | 500 | aa.aa | ||
64.0000 | 64.0000 | 64.0000 | 0.00% | 395 | aa.aa | ||
84.2000 | 84.6000 | 83.8000 | -0.47% | 364 | aa.aa | ||
103.00 | 105.00 | 100.00 | +18.39% | 350 | aa.aa | ||
241.00 | 242.80 | 238.00 | -0.37% | 318 | aa.aa | ||
295.1000 | 301.1500 | 295.1000 | -3.88% | 106 | aa.aa | ||
1,000.00 | 1,000.00 | 1,000.00 | -18.03% | 20 | aa.aa |