Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
259.5 | 262.3 | 258.2 | -0.35% | 4.3M | aa.aa | ||
187.7 | 189.7 | 185.1 | +0.48% | 2.02M | aa.aa | ||
17.67 | 17.80 | 17.49 | +0.86% | 1.23M | aa.aa | ||
132.45 | 133.60 | 129.85 | +0.61% | 971.02K | aa.aa | ||
115.0 | 115.4 | 110.5 | +2.77% | 946.31K | aa.aa | ||
351.2 | 351.2 | 342.8 | +2.18% | 934.71K | aa.aa | ||
52.25 | 52.75 | 51.50 | -0.38% | 786.23K | aa.aa | ||
158.6 | 158.6 | 156.8 | +0.63% | 658.83K | aa.aa | ||
193 | 196 | 191 | 0.00% | 559.88K | aa.aa | ||
469.0 | 470.6 | 463.0 | +0.04% | 522.19K | aa.aa | ||
953.6 | 963.4 | 952.4 | -1.45% | 466.73K | aa.aa | ||
226.00 | 227.20 | 221.10 | +1.21% | 445.4K | aa.aa | ||
1,394.0 | 1,394.0 | 1,362.5 | +2.39% | 371K | aa.aa | ||
361.2 | 361.6 | 356.8 | +0.17% | 366.07K | aa.aa | ||
477.5 | 477.5 | 470.4 | -0.60% | 324.11K | aa.aa | ||
12.37 | 12.90 | 12.07 | +1.06% | 307.33K | aa.aa | ||
256.2 | 257.0 | 252.0 | +1.99% | 303.77K | aa.aa | ||
819.2 | 839.3 | 819.2 | -2.29% | 301.4K | aa.aa | ||
118.05 | 118.30 | 115.95 | +1.42% | 256.83K | aa.aa | ||
79.4 | 80.5 | 79.4 | -1.37% | 252.32K | aa.aa | ||
291.00 | 293.40 | 290.40 | -0.27% | 224.35K | aa.aa | ||
272.40 | 277.40 | 270.40 | -0.51% | 217.57K | aa.aa | ||
388.80 | 398.40 | 385.40 | -1.47% | 216.11K | aa.aa | ||
840.5 | 842.5 | 817.5 | +2.38% | 185.06K | aa.aa | ||
2,997.0 | 3,014.0 | 2,947.0 | +1.11% | 164.99K | aa.aa | ||
99.80 | 102.00 | 93.10 | +8.36% | 164.13K | aa.aa | ||
243.40 | 243.60 | 240.60 | +0.66% | 162.12K | aa.aa | ||
434 | 436 | 432 | -0.23% | 110.67K | aa.aa | ||
1,064.0 | 1,064.0 | 1,042.0 | +1.92% | 106.6K | aa.aa | ||
586.0 | 586.5 | 574.5 | +1.30% | 96.12K | aa.aa | ||
695.0 | 696.0 | 684.5 | +1.02% | 80.93K | aa.aa | ||
95.00 | 96.50 | 95.00 | -0.63% | 77.46K | aa.aa | ||
43.50 | 44.10 | 43.15 | -1.14% | 68.25K | aa.aa | ||
76.50 | 77.50 | 76.20 | 0.00% | 59.88K | aa.aa | ||
290.00 | 297.80 | 285.40 | +1.68% | 53.47K | aa.aa | ||
166.8 | 166.8 | 158.6 | +4.64% | 50.84K | aa.aa | ||
70.00 | 70.28 | 69.64 | +1.27% | 43.9K | aa.aa | ||
129.70 | 131.00 | 128.70 | -0.99% | 41.69K | aa.aa | ||
382.8 | 388.0 | 380.0 | -0.10% | 31.75K | aa.aa | ||
482.00 | 486.50 | 474.50 | +1.26% | 29.64K | aa.aa | ||
608.00 | 615.00 | 604.00 | -0.25% | 27.72K | aa.aa | ||
334.500 | 339.000 | 324.000 | -0.89% | 27.38K | aa.aa | ||
1,741 | 1,750 | 1,703 | +2.23% | 20.41K | aa.aa | ||
829.0 | 835.0 | 815.0 | -0.84% | 17.2K | aa.aa | ||
391 | 394 | 389 | -0.51% | 13.52K | aa.aa | ||
698 | 704 | 693 | +0.29% | 12.31K | aa.aa | ||
23,510 | 23,900 | 23,380 | -1.18% | 9.7K | aa.aa | ||
403.50 | 407.00 | 392.00 | +2.28% | 8.47K | aa.aa | ||
1,105.0 | 1,105.0 | 1,080.0 | +2.31% | 2.93K | aa.aa | ||
22,800 | 23,180 | 22,700 | -1.13% | 2.25K | aa.aa |