Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
302.3 | 308.4 | 300.2 | -1.37% | 4.03M | aa.aa | ||
175.4 | 175.4 | 169.1 | +0.46% | 1.72M | aa.aa | ||
73.5 | 74.4 | 71.7 | +1.66% | 721.6K | aa.aa | ||
144.20 | 144.50 | 141.50 | -0.55% | 711.42K | aa.aa | ||
16.98 | 17.04 | 16.82 | -0.29% | 644.3K | aa.aa | ||
375.2 | 375.7 | 372.0 | +0.54% | 640.02K | aa.aa | ||
153.2 | 154.4 | 153.0 | -0.97% | 603.13K | aa.aa | ||
1,376.0 | 1,410.0 | 1,362.0 | -2.10% | 485.64K | aa.aa | ||
99.2 | 99.8 | 97.0 | +1.54% | 465.21K | aa.aa | ||
40.34 | 41.58 | 40.22 | -2.80% | 457.63K | aa.aa | ||
213 | 215 | 209 | +2.41% | 424.4K | aa.aa | ||
285.00 | 291.00 | 285.00 | -0.84% | 336.03K | aa.aa | ||
437.0 | 443.8 | 430.7 | +1.77% | 330.78K | aa.aa | ||
412.7 | 420.1 | 412.4 | -2.20% | 324.13K | aa.aa | ||
12.44 | 13.17 | 12.20 | -1.74% | 323.38K | aa.aa | ||
840.8 | 852.6 | 812.0 | +3.55% | 294.24K | aa.aa | ||
289.0 | 289.0 | 280.8 | +2.85% | 242.54K | aa.aa | ||
884.5 | 895.0 | 861.5 | +0.06% | 193.04K | aa.aa | ||
214.80 | 223.80 | 214.80 | -3.24% | 177.36K | aa.aa | ||
179.8 | 180.1 | 177.5 | +1.07% | 156.85K | aa.aa | ||
35.40 | 36.35 | 35.40 | -1.67% | 155.23K | aa.aa | ||
306.60 | 309.90 | 303.60 | +0.86% | 149.87K | aa.aa | ||
953.2 | 961.8 | 941.6 | -0.31% | 144.16K | aa.aa | ||
90.70 | 91.50 | 88.40 | +0.22% | 138.37K | aa.aa | ||
193.20 | 198.00 | 191.10 | -2.37% | 132.76K | aa.aa | ||
630.5 | 631.5 | 623.5 | +1.04% | 120.13K | aa.aa | ||
72.20 | 72.90 | 71.80 | +0.28% | 117.58K | aa.aa | ||
131.50 | 131.70 | 130.85 | +0.15% | 99.91K | aa.aa | ||
1,846.0 | 1,884.5 | 1,819.5 | -0.67% | 93.36K | aa.aa | ||
486.8 | 493.0 | 481.4 | +0.33% | 86.96K | aa.aa | ||
481 | 486 | 477 | -1.23% | 85.96K | aa.aa | ||
1,037.0 | 1,037.0 | 1,024.0 | +0.68% | 61.12K | aa.aa | ||
108.40 | 110.60 | 106.80 | -0.09% | 59.14K | aa.aa | ||
333.00 | 337.00 | 322.60 | +3.10% | 56.89K | aa.aa | ||
416.80 | 432.40 | 406.60 | -3.65% | 48.23K | aa.aa | ||
252.500 | 256.000 | 251.000 | -0.79% | 40.7K | aa.aa | ||
331.0 | 338.2 | 328.4 | -1.66% | 35.64K | aa.aa | ||
123.6 | 126.4 | 122.9 | -0.72% | 34.06K | aa.aa | ||
1,768 | 1,768 | 1,740 | +1.49% | 19.09K | aa.aa | ||
371.60 | 388.00 | 371.00 | -3.93% | 15.87K | aa.aa | ||
370 | 371 | 360 | +1.37% | 15.45K | aa.aa | ||
261.0 | 275.0 | 257.0 | -1.51% | 15.22K | aa.aa | ||
721 | 730 | 713 | -0.28% | 13.67K | aa.aa | ||
621.0 | 624.0 | 613.0 | 0.00% | 12.44K | aa.aa | ||
17,175 | 17,460 | 17,090 | -1.32% | 11.38K | aa.aa | ||
421.50 | 423.00 | 416.00 | +0.60% | 11.14K | aa.aa | ||
282.5 | 294.0 | 269.0 | -0.88% | 10.12K | aa.aa | ||
473.0 | 481.0 | 466.0 | -0.32% | 6.06K | aa.aa | ||
1,080.0 | 1,090.0 | 1,060.0 | +0.47% | 2.64K | aa.aa | ||
16,650 | 16,940 | 16,560 | -1.48% | 2.17K | aa.aa |