Most Active - Denmark Stocks

The most active Denmark stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
H Lundbeck B	47.24	49.08	45.66	-2.68%	4.95M	aa.aa	21:59:15
Green Hydrogen Systems AS	2.46	2.60	2.30	-3.15%	1.08M	aa.aa	21:54:13
Vestas Wind	133.2	136.0	132.9	-2.02%	1.05M	aa.aa	22:03:27
Novo Nordisk B	821.7	823.6	809.6	+0.15%	836K	aa.aa	22:07:25
Alm. Brand	13.65	13.71	13.59	+0.22%	705.85K	aa.aa	22:00:12
GN Store Nord	138.0	141.0	137.8	-1.46%	417.65K	aa.aa	22:04:11
Danske Bank	199.2	199.7	198.0	-0.05%	240.34K	aa.aa	22:03:58
Nordea Bank	77.34	77.66	77.00	-0.21%	207.37K	aa.aa	21:59:58
Oersted AS	439.70	444.10	433.00	-0.74%	207.23K	aa.aa	22:12:14
Torm A	213.00	216.00	210.80	-1.57%	206.58K	aa.aa	22:03:50
Bavarian Nordic	211.8	216.8	210.4	+0.38%	163.74K	aa.aa	21:42:26
Tryg	161.4	162.7	160.3	-0.92%	145K	aa.aa	21:30:06
H Lundbeck B	38.25	40.20	37.30	-4.38%	135.64K	aa.aa	21:13:02
Ambu	127.4	127.8	125.6	+1.23%	111.84K	aa.aa	22:01:32
ISS A/S	133.00	133.10	131.50	+0.76%	104K	aa.aa	22:12:35
DSV	1,534.0	1,536.5	1,514.5	+1.52%	76.14K	aa.aa	22:04:19
Novozymes B	466.7	469.0	464.4	+0.37%	71.78K	aa.aa	21:46:09
Carlsberg B	785.6	792.0	783.2	-0.71%	67.23K	aa.aa	21:30:32
ALK-Abello B	166.10	167.50	165.30	+0.30%	67.06K	aa.aa	22:12:13
NKT Holding	636.0	643.0	634.0	+0.16%	58.57K	aa.aa	22:10:16
Spar Nord Bank	133.80	134.20	132.60	+0.30%	48.71K	aa.aa	22:10:27
FLSmidth&Co	358.8	367.8	357.0	-2.45%	48.25K	aa.aa	22:12:02
DFDS	164.0	164.4	162.5	+0.49%	47.05K	aa.aa	22:12:15
Demant	264.2	265.4	262.0	0.00%	43.5K	aa.aa	22:12:16
Matas	126.40	130.00	126.00	-1.25%	42.95K	aa.aa	22:10:24
Zealand Pharma	774.00	778.00	763.00	+0.72%	40.4K	aa.aa	22:11:21
Royal Unibrew	539	546	537	-1.10%	39.4K	aa.aa	21:57:44
Scandinavian Tobacco	106.00	106.60	105.80	-0.38%	37.85K	aa.aa	22:06:47
Sydbank	330.4	331.8	328.6	-0.18%	36.21K	aa.aa	22:12:26
Solar B	335.5	340.5	334.0	-1.47%	34K	aa.aa	22:08:17
Nilfisk	139.000	142.000	139.000	-1.84%	33.29K	aa.aa	21:29:01
Dampskibsselskabet Norden AS	268.8	273.2	268.2	-1.47%	32.27K	aa.aa	21:41:03
Pandora	1,066.5	1,078.0	1,060.5	-1.02%	29.22K	aa.aa	22:11:20
Genmab	1,605.5	1,611.5	1,595.5	+0.09%	29.15K	aa.aa	21:46:08
Harboes Bryggeri B	178.00	181.50	171.00	0.00%	28.18K	aa.aa	22:06:46
Netcompany	306.20	307.00	303.40	+0.39%	24.86K	aa.aa	21:40:00
Gubra AS	463.00	479.00	454.00	-3.94%	23.14K	aa.aa	22:00:37
Jyske Bank	526.5	532.5	525.0	-1.03%	22.99K	aa.aa	21:56:58
Coloplast	887.4	887.4	876.6	+0.84%	20.78K	aa.aa	22:11:52
Noble	241.00	242.50	238.00	-0.62%	16.01K	aa.aa	22:11:13
Rockwool Int. B	3,112	3,124	3,056	+1.57%	15.57K	aa.aa	22:01:43
ChemoMetec	365.00	367.00	358.00	+2.18%	14.41K	aa.aa	22:10:57
Sampo Oyj A	308.20	309.80	307.30	+0.33%	13.57K	aa.aa	22:03:16
Svitzer AS	253.50	255.00	249.90	+0.40%	13.53K	aa.aa	22:04:21
UIE PLC	280	280	278	+0.72%	9.78K	aa.aa	22:12:30
Moller Maersk B	10,410	10,410	10,140	+3.02%	9.24K	aa.aa	22:02:11
Ringkjoebing Landbobank	1,071	1,077	1,065	-0.28%	7.04K	aa.aa	22:04:42
Per Aarsleff B	406	410	403	+0.12%	6.79K	aa.aa	22:11:48
Schouw&Co	579.0	587.0	579.0	-0.86%	4.22K	aa.aa	22:05:27
Moller Maersk A	10,050	10,050	9,820	+2.60%	2.55K	aa.aa	22:02:33

PSEi Composite

7,326.41

+16.09

+0.22%

Nikkei 225

39,605.80

+224.91

+0.57%

Shanghai

3,284.32

+66.58

+2.07%

US 500

5,850.40

+35.4

+0.61%

US Tech 100

20,461.40

+190.7

+0.94%

DAX

19,505.15

+149.42

+0.77%

Dollar Index

103.005

+0.328

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	36.000	+1.84%	6.40M
JG Summit	26.300	0.00%	5.26M
BDO Unibank	158.60	+1.34%	3.65M
International Container	402.000	-1.42%	774.72K
Jollibee Foods	275.00	+0.36%	514.67K
SM Investments	959.00	-0.62%	236.08K
Ayala	720.00	-0.28%	199.87K

Name	Last	Chg. %	Vol.
Paxys	1.770	+32.09%	128.00K
Century Properties Group	0.385	+6.94%	37.68M
Figaro Coffee	0.86	+6.17%	49.53M
Euro-Med Laboratories	0.760	+5.56%	12.00K
Roxas	3.930	+5.36%	135.00K
Del Monte Pacific Ltd	4.500	+5.14%	7.00K
Lepanto Consolidated	0.0840	+5.00%	5.04M

Name	Last	Chg. %	Vol.
Jackstones	1.200	-27.27%	12.00K
LMG Chemicals	0.171	-26.92%	290.00K
Mabuhay Vinyl	5.220	-11.53%	17.40K
LFM Properties	0.05	-10.17%	860.00K
Lodestar Investment	0.3200	-8.57%	350.00K
Far Eastern University	720.00	-8.40%	380.00
Global-Estate Resorts	0.720	-6.49%	12.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Denmark Stocks

H Lundbeck B

Green Hydrogen Systems AS

Vestas Wind

Novo Nordisk B

Alm. Brand

GN Store Nord

Danske Bank

Nordea Bank

Oersted AS

Torm A

Bavarian Nordic

Tryg

H Lundbeck B

Ambu

ISS A/S

DSV

Novozymes B

Carlsberg B

ALK-Abello B

NKT Holding

Spar Nord Bank

FLSmidth&Co

DFDS

Demant

Matas

Zealand Pharma

Royal Unibrew

Scandinavian Tobacco

Sydbank

Solar B

Nilfisk

Dampskibsselskabet Norden AS

Pandora

Genmab

Harboes Bryggeri B

Netcompany

Gubra AS

Jyske Bank

Coloplast

Noble

Rockwool Int. B

ChemoMetec

Sampo Oyj A

Svitzer AS

UIE PLC

Moller Maersk B

Ringkjoebing Landbobank

Per Aarsleff B

Schouw&Co

Moller Maersk A