Most Active - Kuwait Stocks

Last
High
Low
Upside
124.000
136.000120.000-4.62%21.56M
aa.aa
285.000
286.000280.000+1.42%19.75M
aa.aa
101.000
103.00096.700+4.23%17.86M
aa.aa
359.000
359.000338.000+6.53%17.79M
aa.aa
279.000
283.000274.000-1.41%14.93M
aa.aa
160.000
160.000156.000+2.56%13.75M
aa.aa
187.000
196.000183.000-3.11%13.08M
aa.aa
170.000
171.000169.000-0.58%11.2M
aa.aa
187.000
188.000186.0000.00%11.02M
aa.aa
206.000
211.000203.000-2.37%10.03M
aa.aa
74.500
76.50074.000+1.50%9.88M
aa.aa
170.000
172.000167.000+1.80%9.73M
aa.aa
336.000
340.000324.000+3.70%9.42M
aa.aa
237.000
240.000236.0000.00%8.74M
aa.aa
298.000
304.000295.000+0.68%8.62M
aa.aa
327.000
327.000317.000+2.19%7.66M
aa.aa
770.000
774.000770.000-0.26%6.51M
aa.aa
627.000
634.000557.000+13.18%6.15M
aa.aa
134.000
137.000132.000-0.74%5.82M
aa.aa
352.000
353.000344.000+1.15%4.67M
aa.aa
144.000
145.000141.000+2.13%4.62M
aa.aa
188.000
188.000185.000+0.53%4.27M
aa.aa
853.000
865.000848.0000.00%4.08M
aa.aa
361.000
368.000361.000-1.37%3.91M
aa.aa
263.000
263.000261.000+0.38%3.4M
aa.aa
278.00
280.00277.00-0.36%3.2M
aa.aa
186.000
188.000181.0000.00%3.14M
aa.aa
339.000
340.000333.000+0.30%3.12M
aa.aa
617.000
617.000605.000+1.82%2.7M
aa.aa
252.000
253.000251.000+0.40%2.65M
aa.aa
186.000
189.000185.000+0.54%2.64M
aa.aa
186.000
189.000186.000-0.53%2.54M
aa.aa
346.000
359.000345.000-2.54%2.5M
aa.aa
667.000
668.000663.000+0.30%2.32M
aa.aa
612.000
620.000610.000-0.33%2.26M
aa.aa
248.000
253.000228.000+7.83%2.17M
aa.aa
618.000
619.000617.000+0.16%2.11M
aa.aa
622.000
632.000619.000-1.27%1.82M
aa.aa
452.000
478.000452.000-1.53%1.63M
aa.aa
1,351.000
1,374.0001,266.000+5.22%1.46M
aa.aa
597.00
609.00589.00-1.32%1.37M
aa.aa
484.000
488.000478.000+0.83%1.37M
aa.aa
868.000
868.000853.000-0.23%1.23M
aa.aa
707.000
707.000702.000+0.71%1.14M
aa.aa
1,710.000
1,749.0001,710.000-1.04%1.12M
aa.aa
1,127.000
1,160.0001,121.000-2.34%980.48K
aa.aa
932.00
940.00921.00-2.51%795.1K
aa.aa
968.000
975.000966.000-0.72%447.29K
aa.aa
1,821.000
1,910.0001,802.000-3.14%289.83K
aa.aa
2,841.00
2,859.002,838.00-0.18%163.26K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.