Most Active - Kuwait Stocks

Last
High
Low
Upside
320.000
325.000317.000-0.31%19.67M
aa.aa
744.000
752.000740.000-0.80%15.69M
aa.aa
203.000
210.000201.000-2.40%14.3M
aa.aa
172.000
184.000170.000-5.49%10.55M
aa.aa
260.000
277.000233.000+13.04%9.79M
aa.aa
135.000
139.000135.000-2.88%7.06M
aa.aa
124.000
126.000121.000-0.80%7.05M
aa.aa
98.000
103.00096.000-3.92%6.05M
aa.aa
155.000
160.000154.000-3.12%5.82M
aa.aa
295.000
304.000289.000-1.67%5.6M
aa.aa
168.000
174.000165.000-1.75%5.4M
aa.aa
140.000
151.000140.000-7.28%4.89M
aa.aa
101.000
113.000101.000-10.62%4.52M
aa.aa
824.000
824.000816.000+0.12%4.31M
aa.aa
249.00
255.00248.00-2.73%3.99M
aa.aa
79.300
82.10077.900-2.70%3.91M
aa.aa
104.00
111.0092.50+10.64%3.76M
aa.aa
126.00
130.00126.00-3.82%3.35M
aa.aa
273.000
278.000271.000-1.44%3.32M
aa.aa
300.000
310.000296.000-2.91%3.18M
aa.aa
235.000
237.000234.000-0.42%3.08M
aa.aa
416.000
428.000415.000-1.42%2.69M
aa.aa
174.000
175.000172.000-0.57%2.68M
aa.aa
66.900
70.80066.600-4.43%2.64M
aa.aa
206.000
208.000203.000-0.48%2.14M
aa.aa
577.000
577.000571.000+0.35%2.09M
aa.aa
84.800
89.00084.500-4.18%1.92M
aa.aa
262.000
264.000259.000+0.77%1.86M
aa.aa
576.000
577.000572.000+0.35%1.73M
aa.aa
575.00
575.00563.00+0.88%1.64M
aa.aa
354.000
364.000351.000-1.94%1.64M
aa.aa
299.000
300.000294.000+1.36%1.6M
aa.aa
132.000
147.000132.000-9.59%1.57M
aa.aa
157.000
159.000155.000-1.88%1.45M
aa.aa
253.000
258.000248.000-0.78%1.41M
aa.aa
116.000
120.000114.000-4.13%1.4M
aa.aa
127.000
130.000125.0000.00%1.36M
aa.aa
648.000
655.000645.000-1.07%1.36M
aa.aa
246.000
260.000246.000-1.99%1.23M
aa.aa
690.000
696.000674.0000.00%1.18M
aa.aa
508.000
528.000480.000-2.31%1.12M
aa.aa
702.000
758.000677.000-5.14%986.4K
aa.aa
185.000
192.000181.000-5.61%901.74K
aa.aa
922.000
943.000920.000-0.75%883.75K
aa.aa
300.000
310.000300.000-2.91%852.64K
aa.aa
347.000
351.000342.000-0.57%566.18K
aa.aa
462.00
480.00460.00-1.91%564.17K
aa.aa
533.000
560.000530.000-4.48%321.96K
aa.aa
2,711.00
2,772.002,700.00-1.06%168.76K
aa.aa
1,405.000
1,474.0001,400.000-2.84%113.65K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.