Most Active - Kuwait Stocks

Last
High
Low
Upside
179.000
188.000179.000-3.24%19.43M
aa.aa
858.000
858.000843.000+1.18%17.37M
aa.aa
131.000
133.000129.000-0.76%12.16M
aa.aa
268.000
269.000265.0000.00%12.11M
aa.aa
785.000
785.000780.000+0.38%11.87M
aa.aa
146.000
148.000143.000+0.69%8.6M
aa.aa
139.000
146.000139.000-3.47%7.19M
aa.aa
257.000
260.000256.000-0.77%5.92M
aa.aa
597.000
608.000597.000-1.65%5.79M
aa.aa
340.000
340.000330.000+2.10%5.67M
aa.aa
182.000
186.000180.000-0.55%5.13M
aa.aa
43.900
44.00043.200+1.62%3.78M
aa.aa
104.00
111.0092.50+10.64%3.76M
aa.aa
168.000
168.000166.000+1.20%3.62M
aa.aa
315.000
320.000314.000-1.25%3.52M
aa.aa
627.00
629.00612.00+0.16%3.43M
aa.aa
383.000
406.000383.000-3.77%3.26M
aa.aa
649.000
704.000640.000+1.41%3.18M
aa.aa
129.000
130.000128.0000.00%3.1M
aa.aa
644.000
644.000640.000+0.47%2.82M
aa.aa
620.000
620.000612.000+0.81%2.76M
aa.aa
129.000
131.000126.000+1.57%2.6M
aa.aa
183.000
188.000183.000-1.61%2.54M
aa.aa
352.000
352.000348.000+0.86%2.27M
aa.aa
230.000
239.000230.000-3.36%2.19M
aa.aa
424.000
424.000416.000+1.92%2.14M
aa.aa
279.00
279.00277.000.00%2.11M
aa.aa
145.00
148.00145.00-0.68%2.01M
aa.aa
193.000
194.000192.0000.00%1.73M
aa.aa
106.000
108.000105.000-0.93%1.55M
aa.aa
227.000
227.000226.0000.00%1.54M
aa.aa
297.000
304.000297.000-1.66%1.32M
aa.aa
320.000
328.000320.000-1.84%1.28M
aa.aa
928.000
935.000917.000+0.54%1.28M
aa.aa
365.000
369.000365.000-1.35%1.23M
aa.aa
255.000
255.000253.000+0.39%1.13M
aa.aa
331.000
333.000329.000-0.30%1.06M
aa.aa
938.000
938.000910.000+1.63%975.91K
aa.aa
1,091.000
1,111.0001,090.000-0.46%942.36K
aa.aa
287.000
290.000285.000-1.03%904.7K
aa.aa
420.000
420.000410.000+1.69%745.94K
aa.aa
286.000
288.000286.000-0.69%731.89K
aa.aa
674.000
680.000667.000+0.90%650.73K
aa.aa
1,669.000
1,694.0001,661.000+0.54%584.27K
aa.aa
896.00
897.00884.000.00%503.37K
aa.aa
571.00
576.00570.00-0.35%394.41K
aa.aa
587.000
591.000581.000-0.68%350.5K
aa.aa
1,656.000
1,720.0001,656.000-2.65%312.06K
aa.aa
2,805.00
2,835.002,802.00-1.02%174.77K
aa.aa
2,399.000
2,399.0002,378.000+0.71%170.72K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.