Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 32.050 | 33.015 | 32.030 | -1.81% | 2.2M | aa.aa | |
Deutsche Telekom AGderived | 26.805 | 27.295 | 26.650 | -1.13% | 1.46M | aa.aa | |
Tuiderived | 6.518 | 6.635 | 6.512 | -0.21% | 1.08M | aa.aa | |
Lufthansaderived | 7.735 | 7.913 | 7.734 | -1.79% | 853.27K | aa.aa | |
Vonoviaderived | 17.49 | 17.61 | 17.38 | +0.69% | 732.15K | aa.aa | |
Infineonderived | 58.770 | 60.430 | 58.720 | -2.26% | 692.85K | aa.aa | |
Commerzbankderived | 41.625 | 42.025 | 41.420 | +0.25% | 636.18K | aa.aa | |
E.ON SEderived | 17.310 | 17.510 | 17.250 | -0.92% | 621.53K | aa.aa | |
Mercedes Benz Groupderived | 42.845 | 43.560 | 42.820 | -1.44% | 528.58K | aa.aa | |
BMW STderived | 58.700 | 60.075 | 58.540 | -1.48% | 399.97K | aa.aa | |
Thyssenkrupp AGderived | 14.915 | 15.400 | 14.907 | -2.61% | 325.14K | aa.aa | |
Bayerderived | 49.65 | 49.77 | 49.08 | +0.20% | 286.21K | aa.aa | |
Volkswagen VZOderived | 74.05 | 75.46 | 73.85 | -1.56% | 281.97K | aa.aa | |
Siemens Energy AGderived | 144.32 | 146.52 | 144.28 | -1.06% | 273.76K | aa.aa | |
SAPderived | 184.520 | 186.180 | 183.480 | +1.21% | 266.94K | aa.aa | |
BASFderived | 51.920 | 52.270 | 51.715 | +0.25% | 241.18K | aa.aa | |
26.73 | 27.23 | 26.64 | -1.26% | 228.57K | aa.aa | ||
Allianzderived | 421.35 | 431.91 | 421.20 | -2.06% | 200.54K | aa.aa | |
Deutsche Postderived | 57.790 | 58.510 | 57.620 | -1.42% | 191.04K | aa.aa | |
Daimler Truck Holdingderived | 42.75 | 43.25 | 42.38 | -1.04% | 180.82K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 45.05 | 45.50 | 44.59 | -0.60% | 176.25K | aa.aa | |
Scout24 AGderived | 71.950 | 75.400 | 71.900 | -3.68% | 170.7K | aa.aa | |
71.950 | 75.400 | 71.900 | -3.68% | 170.7K | aa.aa | ||
58.83 | 61.06 | 58.74 | -2.53% | 159.61K | aa.aa | ||
80.450 | 81.250 | 78.450 | -2.78% | 148.73K | aa.aa | ||
32.08 | 32.99 | 32.07 | -2.28% | 147.03K | aa.aa | ||
Siemens AGderived | 274.03 | 276.35 | 273.77 | +0.07% | 125.14K | aa.aa | |
Fresenius Medical Carederived | 39.135 | 39.190 | 38.865 | -0.42% | 119.34K | aa.aa | |
Adidasderived | 145.53 | 147.15 | 145.03 | -0.90% | 116.11K | aa.aa | |
RWE AG STderived | 60.600 | 60.830 | 60.050 | +0.36% | 92.4K | aa.aa | |
2G energyderived | 64.75 | 66.60 | 60.00 | +8.73% | 91.7K | aa.aa | |
64.75 | 66.60 | 60.00 | +8.73% | 91.7K | aa.aa | ||
Aurubis AGderived | 170.650 | 172.650 | 168.900 | -0.26% | 90.04K | aa.aa | |
Heidelberg Materialsderived | 146.525 | 149.450 | 146.200 | -0.53% | 69.86K | aa.aa | |
Beiersdorf AGderived | 76.390 | 76.715 | 76.200 | -0.09% | 59.16K | aa.aa | |
Muench. Rueckvers.derived | 505.90 | 507.70 | 500.50 | +0.82% | 52.68K | aa.aa | |
Merckderived | 133.30 | 133.93 | 132.38 | +0.11% | 45.43K | aa.aa | |
200.60 | 201.10 | 200.10 | +0.32% | 44.64K | aa.aa | ||
421.50 | 433.80 | 421.10 | -2.25% | 43.58K | aa.aa | ||
Rheinmetall AGderived | 1,000.400 | 1,012.200 | 995.500 | +0.91% | 42.62K | aa.aa | |
193.20 | 197.62 | 193.20 | -0.77% | 42.03K | aa.aa | ||
Deutsche Boersederived | 280.950 | 281.950 | 278.800 | +0.38% | 39.49K | aa.aa | |
144.34 | 146.98 | 144.34 | -1.43% | 36.77K | aa.aa | ||
MTU Aeroderived | 360.15 | 364.90 | 360.15 | +0.63% | 32.39K | aa.aa | |
253.40 | 254.90 | 248.70 | +0.16% | 21.45K | aa.aa | ||
1,000.00 | 1,011.40 | 989.10 | +0.49% | 11.56K | aa.aa | ||
544.30 | 547.90 | 541.10 | -0.06% | 10.67K | aa.aa | ||
957.30 | 964.90 | 954.00 | +0.04% | 10.41K | aa.aa | ||
440.20 | 440.95 | 437.35 | +1.17% | 10.16K | aa.aa | ||
1,195.00 | 1,200.00 | 1,190.00 | -2.45% | 4.05K | aa.aa |