Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
11.36 | 11.40 | 11.24 | +0.53% | 359.41M | aa.aa | ||
48.01 | 48.74 | 47.73 | -0.33% | 223.32M | aa.aa | ||
52.00 | 52.39 | 51.23 | +0.97% | 191.13M | aa.aa | ||
3.850 | 4.100 | 3.700 | -3.68% | 176.64M | aa.aa | ||
46.45 | 47.47 | 46.30 | -1.17% | 53.79M | aa.aa | ||
114.99 | 116.13 | 114.50 | -0.01% | 37.78M | aa.aa | ||
91.56 | 93.39 | 91.56 | -0.21% | 29.57M | aa.aa | ||
141.000 | 142.000 | 140.230 | 0.00% | 17.79M | aa.aa | ||
122.10 | 122.76 | 120.01 | +0.07% | 14.51M | aa.aa | ||
9.04 | 9.11 | 8.90 | -0.46% | 4.6M | aa.aa | ||
1,511.00 | 1,518.00 | 1,470.00 | +1.08% | 3.84M | aa.aa | ||
16.97 | 17.01 | 16.94 | -1.28% | 2.88M | aa.aa | ||
252.20 | 255.94 | 250.01 | -0.47% | 2.84M | aa.aa | ||
265.75 | 272.75 | 265.75 | -1.93% | 1.56M | aa.aa | ||
3,030.00 | 3,170.00 | 3,011.00 | -1.34% | 1.15M | aa.aa | ||
1,800.00 | 1,800.80 | 1,758.00 | +0.06% | 1.14M | aa.aa | ||
522.00 | 525.00 | 522.00 | -0.31% | 908.42K | aa.aa | ||
470.00 | 470.00 | 470.00 | -0.81% | 855.49K | aa.aa | ||
5,800.00 | 5,840.00 | 5,777.80 | +1.05% | 713.42K | aa.aa | ||
252.00 | 255.00 | 252.00 | -0.86% | 586.51K | aa.aa | ||
840.00 | 841.94 | 824.50 | 0.00% | 510.5K | aa.aa | ||
697.00 | 701.01 | 694.83 | +0.29% | 492.46K | aa.aa | ||
1,505.00 | 1,530.00 | 1,501.60 | +0.23% | 366.9K | aa.aa | ||
1,115.30 | 1,130.20 | 1,110.00 | -0.33% | 333.83K | aa.aa | ||
329.12 | 330.00 | 329.00 | -0.02% | 331.33K | aa.aa | ||
2,965.10 | 3,010.10 | 2,961.00 | -1.16% | 329.13K | aa.aa | ||
2,821.00 | 2,890.00 | 2,813.00 | -2.41% | 324.71K | aa.aa | ||
1,480.00 | 1,500.00 | 1,480.00 | -1.23% | 270.81K | aa.aa | ||
375.28 | 378.00 | 375.00 | -0.81% | 266.17K | aa.aa | ||
191.25 | 191.50 | 187.40 | +1.68% | 262.38K | aa.aa | ||
288.44 | 290.00 | 288.00 | +0.51% | 236.11K | aa.aa | ||
32,760.00 | 32,949.00 | 32,207.00 | -0.40% | 201.19K | aa.aa | ||
5,113.00 | 5,259.20 | 5,113.00 | -1.81% | 194.83K | aa.aa | ||
4,849.00 | 5,000.10 | 4,849.00 | -2.04% | 192.24K | aa.aa | ||
27,480.00 | 27,485.00 | 27,248.00 | -0.03% | 164.23K | aa.aa | ||
309.05 | 310.00 | 309.13 | -0.03% | 153.44K | aa.aa | ||
10,250.00 | 10,250.00 | 10,147.00 | +0.01% | 151.83K | aa.aa | ||
1,555.00 | 1,555.00 | 1,531.90 | +0.84% | 148.2K | aa.aa | ||
1,061.60 | 1,068.40 | 1,056.10 | -0.15% | 109.45K | aa.aa | ||
2,813.60 | 2,899.00 | 2,800.00 | -1.96% | 107.35K | aa.aa | ||
444.04 | 448.00 | 443.44 | -1.35% | 96.03K | aa.aa | ||
14,497.00 | 14,500.00 | 14,500.00 | -0.56% | 92.7K | aa.aa | ||
6,750.00 | 6,750.00 | 6,750.00 | 0.00% | 64.5K | aa.aa | ||
1,825.50 | 1,830.00 | 1,780.00 | -1.84% | 53.37K | aa.aa | ||
1,343.10 | 1,350.00 | 1,341.00 | +0.22% | 39.94K | aa.aa | ||
1,219.20 | 1,219.90 | 1,218.90 | -0.06% | 37.14K | aa.aa | ||
7,574.00 | 7,710.50 | 7,574.00 | -0.34% | 28.3K | aa.aa | ||
6,010.00 | 6,010.00 | 6,010.00 | 0.00% | 9.9K | aa.aa | ||
12,240.00 | 12,240.00 | 12,240.00 | +0.10% | 9.3K | aa.aa | ||
20,700,000.00 | 20,700,000.00 | 20,700,000.00 | 0.00% | 2 | aa.aa |