Most Active - Chile Stocks

The most active Chile stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Latam Airlines	23.73	24.08	23.51	+0.81%	351.72M	aa.aa	00:33:46
Banco Chile	190.78	193.91	189.08	-0.12%	47.46M	aa.aa	00:06:05
Santander Chile	79.29	81.31	78.44	-0.69%	34.27M	aa.aa	00:05:01
Vapores	51.01	51.32	50.62	+0.31%	11.6M	aa.aa	00:34:39
ENEL Americas	81.38	82.23	81.33	+0.47%	8.08M	aa.aa	00:30:30
Schwager	5.000	5.000	4.866	+2.75%	6.44M	aa.aa	02/10
Enel Chile	81.12	81.61	80.41	+0.38%	3.82M	aa.aa	00:00:21
Pampa Invts	10.600	10.720	10.500	+0.09%	3.25M	aa.aa	00:00:23
SMU	116.210	116.770	114.000	+1.94%	1.48M	aa.aa	00:22:02
Plaza	3,589.00	3,671.90	3,560.70	-0.30%	1.31M	aa.aa	00:04:10
Cencosud	1,887.80	1,910.00	1,862.70	-0.12%	739.34K	aa.aa	00:19:57
Cencosud Shopping	2,200.00	2,219.80	2,175.60	+1.10%	593.76K	aa.aa	02/10
Empresas Copec	6,354.50	6,361.10	6,240.10	+0.87%	543.75K	aa.aa	00:32:57
Ripley Corp	443.05	448.07	440.01	-0.44%	539.08K	aa.aa	00:24:24
Falabella	6,324.30	6,439.70	6,251.00	-0.72%	496.14K	aa.aa	00:09:21
Aguas Andinas	319.49	321.98	318.68	+0.47%	467.15K	aa.aa	00:01:41
Almendral	24.54	24.54	24.54	+2.25%	462.19K	aa.aa	02/10
Empresas CMPC	974.36	985.49	969.34	-0.12%	381.51K	aa.aa	00:06:19
Engie Energia Chile	1,853.90	1,889.90	1,832.00	+0.76%	324.62K	aa.aa	00:30:35
Parque Arauco	3,660.40	3,728.60	3,615.30	+0.32%	318.2K	aa.aa	00:34:00
Cervecerias	5,214.20	5,258.50	5,187.80	+1.34%	287.42K	aa.aa	00:31:48
Colbun	146.50	146.98	146.50	0.00%	246.47K	aa.aa	00:00:23
Embotelladora Andina B	4,755.10	4,771.10	4,705.90	+1.17%	215.51K	aa.aa	00:01:29
Empresa Nacional de Telecomunicaciones	4,120.20	4,140.00	4,083.00	+0.49%	180.91K	aa.aa	00:29:14
Bicecorp	420.25	420.25	415.60	+1.14%	128.02K	aa.aa	02/10
Empresas Hites	129.65	129.65	125.88	+1.23%	116.78K	aa.aa	00:30:53
Socovesa	167.00	167.00	167.00	0.00%	99.2K	aa.aa	02/10
Inversiones Aguas Metropolitanas	906.42	915.48	902.01	+0.71%	85.33K	aa.aa	00:24:44
Sociedad Quimica Y Minera de Chile B Pref	63,480.00	64,501.00	63,005.00	+0.76%	73.94K	aa.aa	00:27:30
Concha y Toro	897.58	897.58	880.00	+0.31%	64.83K	aa.aa	02/10
Naturgy Chile Gas Natural	690.00	690.00	690.00	+0.11%	57.99K	aa.aa	02/10
Echeverria Izq	520.00	522.00	520.00	-1.89%	49K	aa.aa	02/10
Salfacorp	1,276.00	1,288.00	1,270.00	+0.47%	43.06K	aa.aa	02/10
Ingevec	238.08	238.08	238.08	+0.58%	33.67K	aa.aa	02/10
Banco Itau Chile	22,900.00	22,981.00	22,699.00	+0.44%	27.08K	aa.aa	00:34:53
Quinenco	4,749.90	4,811.90	4,749.90	-0.75%	23.18K	aa.aa	02/10
Enel Generacion Chile	594.00	595.00	594.00	-0.02%	22.35K	aa.aa	00:31:47
Banco de Credito e Inversiones	64,473.00	65,554.00	64,150.00	-0.81%	21.04K	aa.aa	00:34:56
Administradora Americana de Inversiones	638.00	638.00	637.00	-0.25%	14.98K	aa.aa	00:07:20
A.F.P. Habitat	1,400.00	1,440.00	1,400.00	0.00%	12.09K	aa.aa	00:18:37
Gasco	1,356.00	1,356.00	1,356.00	-2.80%	11.53K	aa.aa	02/10
Zofri	987.50	987.50	987.50	0.00%	7.75K	aa.aa	02/10
Antar Chile	7,398.00	7,398.00	7,269.30	+0.25%	6.81K	aa.aa	02/10
Cap	5,308.70	5,318.70	5,230.00	+1.50%	5.77K	aa.aa	02/10
Minera Valparaiso	10,200.00	10,400.00	10,200.00	-1.92%	5.02K	aa.aa	02/10
ILC Inversiones	24,715.00	25,084.00	24,690.00	-0.34%	4.61K	aa.aa	00:06:05
nuam SA	8,095.00	8,096.00	8,047.50	+0.74%	1.85K	aa.aa	00:32:20
Sociedad Punta del Cobre	16,601.00	16,601.00	16,600.00	-0.55%	1.73K	aa.aa	02/10
Las Condes	14,145.00	14,200.00	14,145.00	-1.06%	1.64K	aa.aa	00:30:35
Molymet	10,550.00	10,550.00	10,550.00	+1.44%	790	aa.aa	02/10

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,724.10

+57.4

+0.75%

US Tech 100

30,820.20

+318.6

+1.04%

DAX

25,222.06

+282.71

+1.13%

Dollar Index

101.698

-0.185

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Chile Stocks

Latam Airlines

Banco Chile

Santander Chile

Vapores

ENEL Americas

Schwager

Enel Chile

Pampa Invts

SMU

Plaza

Cencosud

Cencosud Shopping

Empresas Copec

Ripley Corp

Falabella

Aguas Andinas

Almendral

Empresas CMPC

Engie Energia Chile

Parque Arauco

Cervecerias

Colbun

Embotelladora Andina B

Empresa Nacional de Telecomunicaciones

Bicecorp

Empresas Hites

Socovesa

Inversiones Aguas Metropolitanas

Sociedad Quimica Y Minera de Chile B Pref

Concha y Toro

Naturgy Chile Gas Natural

Echeverria Izq

Salfacorp

Ingevec

Banco Itau Chile

Quinenco

Enel Generacion Chile

Banco de Credito e Inversiones

Administradora Americana de Inversiones

A.F.P. Habitat

Gasco

Zofri

Antar Chile

Cap

Minera Valparaiso

ILC Inversiones

nuam SA

Sociedad Punta del Cobre

Las Condes

Molymet