Most Active - Chile Stocks

The most active Chile stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Latam Airlines	24.00	24.08	23.88	+1.95%	60.68M	aa.aa	21:24:16
Enjoy	0.110	0.110	0.110	-0.90%	26.5M	aa.aa	20:30:32
ENEL Americas	81.95	82.03	81.54	+1.17%	5.13M	aa.aa	21:08:32
Vapores	51.12	51.32	50.62	+0.53%	4.94M	aa.aa	21:24:37
Santander Chile	81.26	81.31	81.00	+1.78%	1.97M	aa.aa	21:21:51
Schwager	5.000	5.000	4.866	+2.75%	1.44M	aa.aa	21:06:10
Banco Chile	193.50	193.50	192.70	+1.31%	1.09M	aa.aa	20:56:21
Masisa	7.26	7.26	7.26	-0.68%	465.78K	aa.aa	20:46:29
Pampa Invts	10.720	10.720	10.720	+1.23%	314.46K	aa.aa	20:38:02
SMU	114.740	114.740	114.000	+0.65%	76.62K	aa.aa	21:02:43
Cencosud Shopping	2,207.00	2,207.00	2,190.30	+1.42%	74.16K	aa.aa	20:51:41
Ripley Corp	448.07	448.07	445.56	+0.69%	70.19K	aa.aa	21:14:40
Empresas CMPC	970.10	970.10	970.10	-0.56%	45.06K	aa.aa	20:32:10
Embotelladora Andina B	4,767.00	4,767.00	4,747.80	+1.43%	43.42K	aa.aa	20:55:59
Parque Arauco	3,720.00	3,728.60	3,647.90	+1.95%	32.99K	aa.aa	21:11:37
Empresas Copec	6,323.20	6,333.90	6,280.00	+0.37%	31.03K	aa.aa	21:23:09
Aguas Andinas	321.40	321.40	321.39	+1.07%	24.65K	aa.aa	20:49:17
Plaza	3,650.00	3,650.00	3,610.00	+1.39%	21.77K	aa.aa	20:53:03
Cencosud	1,904.00	1,910.00	1,900.00	+0.74%	18.78K	aa.aa	21:22:37
Falabella	6,417.40	6,439.70	6,415.20	+0.74%	17.29K	aa.aa	21:22:55
Inversiones Aguas Metropolitanas	915.48	915.48	902.01	+1.72%	16.1K	aa.aa	21:15:51
Empresas Hites	126.08	126.08	126.08	-1.55%	13.35K	aa.aa	21:03:36
Sociedad Quimica Y Minera de Chile B Pref	63,899.00	64,501.00	63,569.00	+1.43%	8.68K	aa.aa	21:01:42
Antar Chile	7,364.20	7,368.40	7,269.30	-0.21%	6.12K	aa.aa	21:05:40
A.F.P. Habitat	1,440.00	1,440.00	1,440.00	+2.86%	3.54K	aa.aa	20:59:54
Quinenco	4,803.30	4,803.30	4,800.00	+0.37%	3.51K	aa.aa	20:35:31
Cervecerias	5,187.80	5,194.00	5,187.80	+0.83%	3.24K	aa.aa	21:21:12
Sigdo Koppers	1,608.30	1,609.50	1,608.30	+1.93%	3.19K	aa.aa	20:33:00
Coca-Cola Embonor Series B Pref	1,620.20	1,713.00	1,620.20	-3.57%	3.17K	aa.aa	21:14:37
Pehuenche	2,701.00	2,701.00	2,701.00	0.00%	1.01K	aa.aa	21:00:24
Empresa Nacional de Telecomunicaciones	4,118.50	4,118.50	4,118.50	+0.45%	984	aa.aa	20:52:12
Banco de Credito e Inversiones	65,078.00	65,554.00	65,073.00	+0.12%	745	aa.aa	21:17:27
nuam SA	8,055.60	8,055.60	8,047.50	+0.25%	736	aa.aa	21:04:55
Embotelladora Andina A	3,950.00	3,950.00	3,950.00	+0.13%	731	aa.aa	20:44:50
ILC Inversiones	24,901.00	25,000.00	24,901.00	+0.41%	728	aa.aa	20:56:29
Cap	5,230.00	5,230.00	5,230.00	0.00%	681	aa.aa	21:02:01
Instituto de Diagnostico	2,514.80	2,514.80	2,514.80	-0.67%	646	aa.aa	20:34:36
Las Condes	14,200.00	14,200.00	14,190.00	-0.68%	500	aa.aa	21:15:10
Engie Energia Chile	1,840.00	1,863.00	1,805.00	0.00%	0	aa.aa	02:59:59
Azul Azul Sa	501.00	501.00	490.00	0.00%	0	aa.aa	02:59:59
Elecmetal	16,100.00	16,100.00	16,100.00	0.00%	0	aa.aa	26/09
Campos Chilenos	63.44	63.44	63.44	0.00%	0	aa.aa	01/10
Invercap	1,626.00	1,626.00	1,626.00	0.00%	0	aa.aa	02:59:59
Ingevec	236.70	239.29	236.70	0.00%	0	aa.aa	02:59:59
Cintac	56.32	58.00	56.32	0.00%	0	aa.aa	02:59:59
Camanchaca	82.43	82.43	82.43	0.00%	0	aa.aa	02:59:59
Blanco Y Negro	159.90	159.90	151.99	0.00%	0	aa.aa	02:59:59
Cristalchile	2,000.00	2,000.00	2,000.00	0.00%	0	aa.aa	01/10
Cuprum	90.10	90.10	90.10	0.00%	0	aa.aa	02:59:59
Edelpa	29.10	29.10	29.10	0.00%	0	aa.aa	01/10

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,749.20

+82.5

+1.08%

US Tech 100

30,930.80

+429.2

+1.41%

DAX

25,272.49

+333.14

+1.34%

Dollar Index

101.635

-0.248

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.77K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.59M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.58K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Cebu Air Pref	24.00	+9.09%	73.60K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K
AREIT,	37.40	+4.76%	1.51M

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
LBC Express	10.000	-9.09%	3.10K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00
Everwoods Green	0.0260	-7.14%	6.40M
Oriental Petroleum Minerals A	0.0140	-6.67%	600.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Chile Stocks

Latam Airlines

Enjoy

ENEL Americas

Vapores

Santander Chile

Schwager

Banco Chile

Masisa

Pampa Invts

SMU

Cencosud Shopping

Ripley Corp

Empresas CMPC

Embotelladora Andina B

Parque Arauco

Empresas Copec

Aguas Andinas

Plaza

Cencosud

Falabella

Inversiones Aguas Metropolitanas

Empresas Hites

Sociedad Quimica Y Minera de Chile B Pref

Antar Chile

A.F.P. Habitat

Quinenco

Cervecerias

Sigdo Koppers

Coca-Cola Embonor Series B Pref

Pehuenche

Empresa Nacional de Telecomunicaciones

Banco de Credito e Inversiones

nuam SA

Embotelladora Andina A

ILC Inversiones

Cap

Instituto de Diagnostico

Las Condes

Engie Energia Chile

Azul Azul Sa

Elecmetal

Campos Chilenos

Invercap

Ingevec

Cintac

Camanchaca

Blanco Y Negro

Cristalchile

Cuprum

Edelpa