Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 3,100 | 3,225 | 2,545 | +17.65% | 49.28M | aa.aa | ||
| 3,540.00 | 3,935.00 | 3,005.00 | +16.83% | 25.3M | aa.aa | ||
| 60,800 | 61,200 | 59,400 | +2.53% | 20.37M | aa.aa | ||
| 3,340 | 3,600 | 3,120 | +18.86% | 18.48M | aa.aa | ||
| 4,400.00 | 5,030.00 | 4,400.00 | -0.56% | 15.05M | aa.aa | ||
| 4,720 | 4,770 | 4,255 | +18.59% | 15M | aa.aa | ||
| 7,600 | 7,600 | 6,980 | +29.91% | 11.31M | aa.aa | ||
| 10,300 | 10,870 | 8,900 | +17.71% | 9.46M | aa.aa | ||
| 19,500.00 | 22,100.00 | 19,500.00 | +4.39% | 8.93M | aa.aa | ||
| 6,590 | 7,600 | 6,540 | 0.00% | 8.81M | aa.aa | ||
| 23,150 | 23,850 | 20,250 | +15.75% | 7.06M | aa.aa | ||
| 44,050.00 | 44,300.00 | 40,600.00 | +7.18% | 6.22M | aa.aa | ||
| 12,080 | 12,750 | 11,800 | +3.16% | 6.01M | aa.aa | ||
| 16,540 | 16,870 | 16,000 | +3.96% | 5.39M | aa.aa | ||
| 17,750.00 | 18,470.00 | 16,280.00 | +9.43% | 4.67M | aa.aa | ||
| 41,350 | 41,700 | 39,500 | +2.10% | 4.43M | aa.aa | ||
| 15,160 | 15,340 | 14,090 | +1.61% | 4.3M | aa.aa | ||
| 25,100 | 27,350 | 23,950 | +8.42% | 3.25M | aa.aa | ||
| 46,650 | 47,550 | 42,750 | +7.61% | 3.22M | aa.aa | ||
| 187,500 | 192,300 | 186,900 | +0.81% | 3.2M | aa.aa | ||
| 39,350 | 39,900 | 36,900 | +8.40% | 3.1M | aa.aa | ||
| 23,450 | 23,450 | 17,740 | +29.99% | 2.98M | aa.aa | ||
| 157,800 | 162,600 | 157,800 | -2.17% | 2.7M | aa.aa | ||
| 68,000 | 71,700 | 67,000 | -6.34% | 2.58M | aa.aa | ||
| 49,350 | 49,600 | 48,050 | +2.07% | 2.56M | aa.aa | ||
| 78,300 | 79,800 | 73,700 | +5.38% | 2.27M | aa.aa | ||
| 97,200 | 98,500 | 92,000 | +6.46% | 2.11M | aa.aa | ||
| 30,750 | 31,400 | 30,100 | +5.31% | 1.93M | aa.aa | ||
| 63,800 | 65,000 | 62,000 | +4.59% | 1.7M | aa.aa | ||
| 58,100 | 59,400 | 56,900 | +1.04% | 1.65M | aa.aa | ||
| 62,000 | 62,700 | 60,400 | +0.81% | 1.29M | aa.aa | ||
| 113,500 | 116,000 | 110,200 | +3.65% | 907.15K | aa.aa | ||
| 84,500 | 85,800 | 84,000 | -2.76% | 875.46K | aa.aa | ||
| 119,200 | 121,600 | 117,200 | +1.19% | 729.73K | aa.aa | ||
| 171,400 | 174,300 | 169,900 | -1.10% | 675.49K | aa.aa | ||
| 169,000 | 171,000 | 158,200 | +6.96% | 629.96K | aa.aa | ||
| 160,200 | 171,400 | 160,200 | -0.44% | 616.9K | aa.aa | ||
| 121,200 | 124,700 | 118,500 | -1.78% | 580.11K | aa.aa | ||
| 117,800.00 | 120,100.00 | 115,900.00 | +0.17% | 569.51K | aa.aa | ||
| 378,500 | 390,000 | 368,500 | -1.94% | 462.69K | aa.aa | ||
| 175,900 | 180,000 | 175,100 | -2.76% | 431.46K | aa.aa | ||
| 195,800 | 199,400 | 195,400 | -0.76% | 430.06K | aa.aa | ||
| 793,000 | 820,000 | 779,000 | -0.13% | 380.11K | aa.aa | ||
| 359,000 | 367,000 | 358,000 | -3.75% | 315.5K | aa.aa | ||
| 248,500 | 254,000 | 248,000 | 0.00% | 303.58K | aa.aa | ||
| 350,500 | 351,000 | 342,500 | -1.13% | 282.18K | aa.aa | ||
| 364,500 | 366,500 | 358,500 | -0.68% | 240.12K | aa.aa | ||
| 406,000 | 413,500 | 402,500 | -1.22% | 239.65K | aa.aa | ||
| 356,500 | 364,000 | 351,000 | 0.00% | 222.74K | aa.aa | ||
| 1,036,000 | 1,037,000 | 1,017,000 | +1.17% | 71.15K | aa.aa |