Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Wienerberger AGderived | 16.060 | 16.640 | 15.560 | -3.77% | 1.09M | aa.aa | |
Erste Group Bank AGderived | 116.300 | 117.400 | 115.500 | +1.22% | 259.52K | aa.aa | |
Raiffeisen Bankderived | 60.100 | 60.500 | 59.250 | +1.18% | 244.78K | aa.aa | |
OMV AGderived | 71.200 | 72.200 | 70.450 | +0.21% | 222.81K | aa.aa | |
12.90 | 13.78 | 12.90 | -5.15% | 187.28K | aa.aa | ||
Uniqa Insurance AGderived | 17.400 | 17.580 | 17.220 | -0.23% | 177.57K | aa.aa | |
226.00 | 236.00 | 223.50 | -0.44% | 174.45K | aa.aa | ||
Verbund AG Kat. Aderived | 63.450 | 64.100 | 62.750 | -0.63% | 170.18K | aa.aa | |
Voestalpinederived | 44.600 | 44.920 | 43.720 | +1.55% | 131.15K | aa.aa | |
30.650 | 31.150 | 30.400 | -1.29% | 123.18K | aa.aa | ||
177.000 | 177.100 | 175.400 | +1.14% | 116.44K | aa.aa | ||
4.08 | 4.16 | 4.02 | +2.77% | 102.98K | aa.aa | ||
Andritz AGderived | 84.500 | 85.700 | 82.600 | +2.05% | 92.11K | aa.aa | |
3.89 | 3.97 | 3.89 | -1.77% | 65.47K | aa.aa | ||
Telekom Austriaderived | 8.860 | 9.040 | 8.820 | -1.56% | 46.01K | aa.aa | |
28.800 | 29.150 | 28.600 | -0.35% | 44.43K | aa.aa | ||
104.400 | 104.400 | 102.200 | +1.16% | 40.14K | aa.aa | ||
CA Immobilien Anlagen AGderived | 21.900 | 22.000 | 21.550 | +2.10% | 38.93K | aa.aa | |
CPI Europederived | 15.420 | 15.440 | 15.100 | +1.85% | 31.71K | aa.aa | |
27.600 | 27.600 | 26.800 | +2.03% | 30.56K | aa.aa | ||
Oesterr. Post AGderived | 30.800 | 31.050 | 30.450 | +0.98% | 27.48K | aa.aa | |
39.10 | 39.90 | 35.60 | +8.91% | 26.01K | aa.aa | ||
65.500 | 65.800 | 65.100 | +0.61% | 24.46K | aa.aa | ||
14.860 | 15.180 | 14.860 | 0.00% | 21.04K | aa.aa | ||
67.20 | 68.20 | 66.80 | -1.03% | 16.7K | aa.aa | ||
26.05 | 26.29 | 25.85 | -0.04% | 12.37K | aa.aa | ||
32.050 | 32.500 | 31.100 | +1.75% | 9.97K | aa.aa | ||
67.17 | 68.38 | 66.42 | +2.74% | 9.92K | aa.aa | ||
196.200 | 197.000 | 194.400 | +0.41% | 9.56K | aa.aa | ||
69.80 | 70.00 | 68.10 | +1.75% | 8.76K | aa.aa | ||
Schoeller-Bleckmann AGderived | 28.800 | 29.800 | 28.800 | -2.04% | 8.49K | aa.aa | |
43.00 | 43.80 | 42.80 | 0.00% | 8.17K | aa.aa | ||
33.00 | 33.57 | 32.01 | -0.03% | 5.89K | aa.aa | ||
21.56 | 21.74 | 21.43 | +1.65% | 5.83K | aa.aa | ||
33.300 | 33.700 | 32.400 | -1.48% | 5.2K | aa.aa | ||
44.29 | 45.24 | 44.17 | +0.98% | 4.37K | aa.aa | ||
148.00 | 149.50 | 144.22 | +1.98% | 4.05K | aa.aa | ||
83.600 | 83.600 | 83.600 | 0.00% | 3.69K | aa.aa | ||
40.360 | 40.475 | 40.085 | +0.40% | 3K | aa.aa | ||
58.48 | 59.30 | 57.64 | +2.35% | 2.48K | aa.aa | ||
68.520 | 69.180 | 67.960 | -0.32% | 2.4K | aa.aa | ||
168.50 | 171.75 | 166.20 | +0.75% | 1.55K | aa.aa | ||
99.70 | 100.35 | 98.82 | +2.28% | 1.38K | aa.aa | ||
189.22 | 190.06 | 187.08 | +1.96% | 1.03K | aa.aa | ||
154.24 | 154.62 | 152.70 | +3.70% | 970 | aa.aa | ||
372.80 | 377.15 | 370.50 | +0.16% | 875 | aa.aa | ||
210.00 | 210.00 | 208.30 | +0.26% | 675 | aa.aa | ||
945.500 | 953.000 | 939.600 | -0.39% | 354 | aa.aa | ||
1,120.00 | 1,120.00 | 1,080.00 | +0.90% | 135 | aa.aa | ||
1,635.60 | 1,669.60 | 1,635.60 | -1.23% | 127 | aa.aa |