Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Voestalpinederived | 19.660 | 20.650 | 19.660 | -4.75% | 269.92K | aa.aa | |
Immofinanzderived | 16.850 | 17.220 | 16.700 | -1.92% | 48.88K | aa.aa | |
Erste Group Bank AGderived | 49.325 | 49.475 | 49.075 | -0.51% | 42.49K | aa.aa | |
Raiffeisen Bankderived | 18.235 | 18.395 | 18.210 | -1.38% | 40.01K | aa.aa | |
OMV AGderived | 39.235 | 39.315 | 39.105 | +0.09% | 37.82K | aa.aa | |
22.00 | 22.10 | 22.00 | 0.00% | 33.17K | aa.aa | ||
CA Immobilien Anlagen AGderived | 25.790 | 25.960 | 25.610 | -0.73% | 25.72K | aa.aa | |
Wienerberger AGderived | 27.740 | 27.970 | 27.550 | -0.22% | 24.44K | aa.aa | |
Uniqa Insurance AGderived | 7.315 | 7.330 | 7.300 | +0.07% | 23.65K | aa.aa | |
21.22 | 21.42 | 21.02 | -0.09% | 22.25K | aa.aa | ||
10.80 | 10.90 | 10.65 | -0.92% | 19.7K | aa.aa | ||
14.800 | 14.900 | 14.700 | +0.27% | 19.26K | aa.aa | ||
69.300 | 69.650 | 69.050 | -0.29% | 18.89K | aa.aa | ||
29.800 | 29.950 | 29.300 | +1.36% | 16.6K | aa.aa | ||
4.90 | 4.90 | 4.79 | +0.31% | 15.1K | aa.aa | ||
5.20 | 5.54 | 5.06 | +1.07% | 14.26K | aa.aa | ||
Oesterr. Post AGderived | 29.475 | 29.775 | 29.475 | -0.42% | 14.25K | aa.aa | |
26.600 | 27.050 | 26.500 | -0.93% | 13.83K | aa.aa | ||
Telekom Austriaderived | 8.540 | 8.595 | 8.480 | -0.58% | 13K | aa.aa | |
13.35 | 13.35 | 12.88 | +5.95% | 12.69K | aa.aa | ||
Verbund AG Kat. Aderived | 74.245 | 74.270 | 73.000 | +0.33% | 10.87K | aa.aa | |
Andritz AGderived | 62.000 | 62.600 | 61.800 | -0.48% | 10.77K | aa.aa | |
2.68 | 2.73 | 2.65 | -1.83% | 10.28K | aa.aa | ||
141.400 | 148.400 | 141.400 | -5.10% | 9.78K | aa.aa | ||
11.660 | 11.700 | 11.540 | -0.34% | 8.2K | aa.aa | ||
20.10 | 20.10 | 20.00 | -0.50% | 7.61K | aa.aa | ||
8.35 | 8.37 | 8.19 | -0.48% | 7.46K | aa.aa | ||
6.360 | 6.370 | 6.300 | +0.47% | 7.45K | aa.aa | ||
8.39 | 8.39 | 8.30 | +0.36% | 7.34K | aa.aa | ||
Schoeller-Bleckmann AGderived | 29.500 | 30.000 | 29.425 | -1.34% | 6.22K | aa.aa | |
17.160 | 17.500 | 16.800 | -0.81% | 6.2K | aa.aa | ||
83.00 | 84.30 | 82.90 | -1.54% | 5.45K | aa.aa | ||
33.20 | 33.60 | 32.70 | 0.00% | 5.13K | aa.aa | ||
7.890 | 8.020 | 7.840 | -4.59% | 4.78K | aa.aa | ||
10.890 | 10.890 | 10.800 | -2.16% | 4.34K | aa.aa | ||
21.500 | 21.500 | 21.000 | +2.38% | 3.41K | aa.aa | ||
70.000 | 70.000 | 70.000 | 0.00% | 2.89K | aa.aa | ||
26.50 | 26.50 | 26.00 | +3.11% | 2.3K | aa.aa | ||
38.300 | 38.300 | 38.000 | +1.19% | 2.12K | aa.aa | ||
51.800 | 53.000 | 51.600 | -1.52% | 1.94K | aa.aa | ||
19.900 | 20.100 | 19.800 | -1.00% | 1.55K | aa.aa | ||
44.31 | 45.54 | 43.50 | +2.97% | 1.51K | aa.aa | ||
125.900 | 125.900 | 123.320 | +2.19% | 869 | aa.aa | ||
40.200 | 40.900 | 40.200 | -1.47% | 694 | aa.aa | ||
40.40 | 40.40 | 39.80 | +1.51% | 639 | aa.aa | ||
165.76 | 168.26 | 165.76 | +3.56% | 384 | aa.aa | ||
200.000 | 202.700 | 200.000 | -0.60% | 284 | aa.aa | ||
434.00 | 436.90 | 434.00 | +1.93% | 120 | aa.aa | ||
433.80 | 435.00 | 427.00 | +0.42% | 67 | aa.aa | ||
793.30 | 793.30 | 770.00 | +2.87% | 42 | aa.aa |