52 Week Low - Türkiye Stocks

Examine Türkiye stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Peker Gayrimenkul Yatirim Ortakligi	0.92	0.97	0.91	-8.00%	107.61M	aa.aa	16:49:43
Trabzonspor Sportif	0.750	0.760	0.740	-2.60%	56.26M	aa.aa	16:49:31
Fuzul Gayrimenkul Yatirim	4.24	4.39	4.15	-1.40%	34.49M	aa.aa	16:48:33
Turkiye Sigorta	4.190	4.320	4.170	-3.46%	33.74M	aa.aa	16:11:55
Sekerbank	3.490	3.830	3.470	-22.10%	32.33M	aa.aa	16:49:34
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.140	1.170	1.040	+5.56%	29.98M	aa.aa	16:49:18
Koc Metalurji AS	2.32	2.35	2.25	+1.31%	20.57M	aa.aa	16:49:07
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.42	1.45	1.40	-0.70%	18.12M	aa.aa	16:49:05
Manas Enerji	3.07	3.38	3.07	-9.97%	17.31M	aa.aa	16:49:42
Ata Turizm Isletmecilik Tasimacilik	3.99	4.13	3.89	-3.39%	16.55M	aa.aa	16:49:35
Ihlas Holding	0.780	0.790	0.770	0.00%	14.68M	aa.aa	16:49:33
Dap Gayrimenkul Gelistirme AS	2.42	2.45	2.38	-1.22%	12.26M	aa.aa	16:49:19
Savur Gayrimenkul Yatirim	1.99	2.12	1.95	-7.87%	12.07M	aa.aa	16:49:39
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.58	2.73	2.48	-4.44%	11.63M	aa.aa	16:49:35
Tatlipinar Enerji Uretim AS	4.05	4.07	3.71	+5.74%	11.37M	aa.aa	16:39:02
Kuyas Yatirim AS	9.080	10.080	9.080	-9.92%	10.25M	aa.aa	16:49:18
Guler Holding	1.360	1.470	1.360	-9.93%	9.85M	aa.aa	16:49:21
Soktas	1.650	1.700	1.560	-4.62%	9.6M	aa.aa	16:49:40
Margun Enerji Uretim Sanayi ve Ticaret	5.84	6.08	5.75	-5.04%	9.58M	aa.aa	16:39:01
Adese	0.510	0.510	0.500	0.00%	9.15M	aa.aa	16:49:32
Qua Granite Hayal	1.37	1.39	1.34	-1.44%	8.01M	aa.aa	16:49:44
Fenerbahce	2.22	2.24	2.22	-0.89%	7.83M	aa.aa	16:12:11
Ihlas Gayrimenkul	1.080	1.100	1.050	-1.82%	7.1M	aa.aa	16:49:42
1000 Yatirimlar Holding AS	3.87	3.95	3.73	-2.03%	6.75M	aa.aa	16:12:19
Selva Gida Sanayi AS	0.98	0.99	0.96	0.00%	6.49M	aa.aa	16:49:28
Turk Telekom	48.96	49.70	48.92	-0.89%	6.22M	aa.aa	16:12:03
ODAS Elektrik	4.910	4.920	4.830	+0.61%	6.03M	aa.aa	16:11:39
Denge Yatirim	1.470	1.510	1.420	-2.65%	5.66M	aa.aa	16:49:12
Cvk Maden Isletmeleri Sanayi ve	11.94	11.94	11.44	+2.23%	5.22M	aa.aa	16:12:18
Marmara Holding AS	1.17	1.19	1.17	-1.68%	4.92M	aa.aa	16:49:34
Altinkilic Gida ve Sut Sanayi Ticaret AS	30.60	33.24	30.46	-9.57%	4.91M	aa.aa	16:49:41
E-Data Teknoloji	3.59	3.71	3.59	-9.80%	4.9M	aa.aa	16:49:40
Mega Metal Sanayi ve Ticaret AS	2.98	3.01	2.95	-0.67%	4.76M	aa.aa	16:49:35
Prizma Pres	9.730	10.570	9.730	-9.99%	4.58M	aa.aa	16:49:36
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.17	1.17	1.14	+0.86%	4.57M	aa.aa	16:49:42
Reeder Teknoloji Sanayi Ve Ticaret	2.71	2.79	2.70	0.00%	4.38M	aa.aa	16:49:25
Vakif Leasing	0.830	0.840	0.830	-1.19%	4.33M	aa.aa	16:49:19
Industrial Dev Bank of Turkey	9.200	9.250	9.040	-0.76%	4.26M	aa.aa	16:12:04
Kardemir Celik Sanayi AS	31.78	33.58	30.82	-5.13%	4.18M	aa.aa	16:49:41
Katmerciler	1.180	1.190	1.170	0.00%	4.12M	aa.aa	16:12:19
Cw Enerji Muhendislik Ticaret ve	15.33	15.35	14.88	+1.46%	4.06M	aa.aa	16:12:11
Baticim Cimento	4.740	4.840	4.530	-0.21%	3.94M	aa.aa	16:49:31
Selcuk Ecza Deposu	66.300	66.300	56.050	+9.95%	3.66M	aa.aa	16:49:11
Vera Konsept Gayrimenkul Yatirim	1.06	1.07	1.05	0.00%	3.65M	aa.aa	16:48:11
Sumer Varlik Yonetim AS	4.96	5.23	4.80	-5.16%	3.44M	aa.aa	16:49:39
Net Global Endustriyel Yatirimlar	9.83	10.23	9.76	-2.87%	3.32M	aa.aa	16:49:41
Agrotech Yuksek Teknoloji	1.14	1.17	1.14	-2.56%	3.21M	aa.aa	16:49:45
A1 Yenilenebilir Enerji Uretim AS	1.38	1.42	1.36	-4.17%	3.19M	aa.aa	16:49:22
Smart Gunes Enerjisi Teknolojileri	4.00	4.03	3.91	+0.50%	3.17M	aa.aa	16:49:40
Kocaer Celik Sanayi ve Ticaret AS	9.29	9.45	9.22	-0.96%	3.17M	aa.aa	16:12:22
Akfen GYO	2.350	2.360	2.310	+1.29%	3.12M	aa.aa	16:48:30
Tugcelik Aluminyum	2.150	2.220	2.140	-3.15%	3.06M	aa.aa	16:49:39
Kafein Yazilim	5.32	5.54	5.00	+5.56%	2.99M	aa.aa	16:48:48
Sanifoam	3.470	3.520	3.370	-5.71%	2.99M	aa.aa	16:48:32
Ihlas Gazetecilik	0.830	0.840	0.820	-1.19%	2.9M	aa.aa	16:47:24
Anel Elektrik	8.440	8.730	8.440	-9.93%	2.84M	aa.aa	16:49:36
A1 Capital Yatirim Menkul Degerler	2.93	3.14	2.93	-9.85%	2.84M	aa.aa	16:49:30
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.04	1.08	1.04	-3.70%	2.82M	aa.aa	16:42:41
Segmen Kardesler Gida Uretim ve	13.43	13.99	12.96	-6.48%	2.78M	aa.aa	16:49:42
Seker Leasing	2.920	3.210	2.920	-9.88%	2.55M	aa.aa	16:47:39
Golda Gida Sanayi ve Ticaret AS	6.07	6.30	6.01	-3.80%	2.53M	aa.aa	16:49:41
Loras Holding AS	1.670	1.690	1.660	-1.18%	2.5M	aa.aa	16:47:08
Formet Metal	0.89	0.90	0.88	0.00%	2.5M	aa.aa	16:46:11
Esenboga Elektrik	2.12	2.13	2.10	-0.47%	2.29M	aa.aa	16:48:13
Dardanel Onentas	1.000	1.000	0.980	+1.01%	2.28M	aa.aa	16:49:41
Escar Filo	9.32	9.69	9.32	-9.95%	2.17M	aa.aa	16:49:12
Gentas Kimya Sanayi	6.02	6.18	5.95	+1.18%	1.97M	aa.aa	16:49:17
Yesil Yatirim	0.790	0.790	0.770	+1.28%	1.96M	aa.aa	16:44:04
Tek-Art Insaat	3.260	3.320	3.230	-1.21%	1.91M	aa.aa	16:49:23
Dunya Holding AS	16.150	16.800	15.810	-7.77%	1.91M	aa.aa	16:49:40
Arf Bio Yenilenebilir	10.10	11.15	10.05	-9.42%	1.86M	aa.aa	16:38:33
Isvea Seramik ve Banyo Urunleri Sanayi AS	12.90	13.60	12.88	-4.44%	1.82M	aa.aa	16:49:32
Koza Polyester Sanayi ve Ticaret AS	2.85	2.90	2.84	-1.38%	1.82M	aa.aa	16:49:42
ALGYO	2.55	2.57	2.53	0.00%	1.8M	aa.aa	16:49:23
Ford Otosan	66.95	67.15	66.45	+0.15%	1.78M	aa.aa	16:12:21
Altinay Savunma Teknolojileri AS	11.31	11.37	11.11	+1.80%	1.76M	aa.aa	16:12:22
AVOD	2.300	2.310	2.210	-0.43%	1.74M	aa.aa	16:48:30
Derluks Yatirim Holding AS	1.34	1.36	1.33	-1.47%	1.65M	aa.aa	16:48:27
Imas Makina Sanayi AS	1.33	1.34	1.32	0.00%	1.64M	aa.aa	16:49:40
Pasifik Teknoloji	10.52	10.66	10.34	+0.19%	1.6M	aa.aa	16:49:42
Gulermak Agir Sanayi Insaat ve Taahhut AS	116.20	116.70	110.60	+1.04%	1.59M	aa.aa	16:12:21
Anatolia Tanı ve Biyoteknoloji	6.75	7.05	6.55	+0.60%	1.58M	aa.aa	16:49:37
Mhr Gayrimenkul Yatirim Ortakligi	1.64	1.67	1.63	-0.61%	1.56M	aa.aa	16:41:33
Ensari Sinai	2.48	2.57	2.43	-2.36%	1.55M	aa.aa	16:49:30
Girisim Elektrik	31.28	31.78	30.70	-0.38%	1.44M	aa.aa	16:49:42
IDC	5.690	5.810	5.490	+1.61%	1.41M	aa.aa	16:49:34
Trend Gayrimenkul Yatirim Ortakligi	5.10	5.30	4.86	-5.56%	1.4M	aa.aa	16:49:24
Kuzey Boru AS	8.88	8.99	8.70	-0.45%	1.38M	aa.aa	16:49:31
Kayseri Seker Fabrikasi AS	2.61	2.64	2.59	+0.38%	1.35M	aa.aa	16:49:45
Ekos Teknoloji ve Elektrik AS	2.74	2.78	2.68	-1.08%	1.29M	aa.aa	16:48:06
Teknika Plast Teknik Kalip Plastik	28.78	30.30	28.50	-4.39%	1.28M	aa.aa	16:49:23
Karel	4.670	4.760	4.560	-1.48%	1.2M	aa.aa	16:49:33
Nigbas Nigde Beton	2.630	2.650	2.590	+0.38%	1.15M	aa.aa	16:48:47
Ostim	1.040	1.060	1.030	-0.95%	1.14M	aa.aa	16:49:11
Inveo Yatirim	4.250	4.410	4.220	-3.41%	1.12M	aa.aa	16:49:42
AK Sigorta	4.760	4.780	4.740	-0.42%	1.12M	aa.aa	16:49:39
Mercan Kimya Sanayi ve Ticaret AS	9.42	9.59	9.26	-0.11%	1.08M	aa.aa	16:49:37
Bakirci Gayrimenkul Yatirim	4.48	4.59	4.46	-1.97%	1.06M	aa.aa	16:49:32
Aksu Enerji ve Ticaret	11.62	12.46	11.55	-7.19%	1.01M	aa.aa	16:37:53
Birleşim Mühendislik Isıtma Soğutma	8.20	8.34	8.05	-1.80%	982.88K	aa.aa	16:48:13
Consus Enerji Isletmeciligi ve	1.42	1.45	1.42	-2.07%	955.53K	aa.aa	16:48:51
Karsan Otomotiv	7.310	7.340	7.240	+0.14%	934.78K	aa.aa	16:12:14
Big Medya Teknoloji AS	39.680	39.700	36.580	+2.53%	928.32K	aa.aa	16:49:43
Gezinomi Seyahat Turizm Ticaret AS	16.55	17.49	16.34	-8.46%	893.97K	aa.aa	16:49:41
Papilon Savunma	6.17	6.26	6.10	-0.96%	882.92K	aa.aa	16:49:32
Naturel Enerji	3.18	3.26	3.17	-2.75%	877.68K	aa.aa	16:48:58
Goodyear Lastikleri	1.93	1.94	1.91	-0.52%	860.25K	aa.aa	16:49:00
Meka Beton Santralleri	1.64	1.72	1.64	-4.09%	821.64K	aa.aa	16:40:28
Smartiks Yazilim	10.74	11.90	10.74	-9.97%	805.84K	aa.aa	16:48:07
Burcelik	17.570	18.500	16.720	-5.28%	738.1K	aa.aa	16:49:21
EMEK Elektrik	5.820	5.890	5.730	-0.51%	736.91K	aa.aa	16:49:37
Egeplast	4.750	4.820	4.710	-1.45%	726.63K	aa.aa	16:49:36
EIS	51.650	52.300	51.200	-0.48%	692.77K	aa.aa	16:12:20
Kristal Kola	6.290	6.370	6.250	-1.10%	691.4K	aa.aa	16:46:52
Gipta Ofis Kirtasiye Ve Promosyon	22.88	23.76	22.78	-2.47%	687.67K	aa.aa	16:49:33
Meysu Gida San	7.39	7.40	7.20	-0.67%	646.07K	aa.aa	16:49:39
MTE	5.480	5.590	5.440	-2.14%	629.99K	aa.aa	16:49:00
Park Elektrik	11.990	12.330	11.940	-2.12%	627.81K	aa.aa	16:48:36
Bor Seker AS	4.78	4.84	4.71	0.00%	624.19K	aa.aa	16:49:22
Onur Yuksek Teknoloji AS	7.92	8.11	7.87	-2.82%	622.81K	aa.aa	16:49:39
Is Yatirim Menkul Degerler	27.980	28.120	27.800	+0.07%	622.29K	aa.aa	16:12:09
Yunsa	5.340	5.360	5.290	-0.74%	594.99K	aa.aa	16:48:17
Luxera	5.99	6.18	5.90	-2.92%	570.89K	aa.aa	16:49:11
Nurol GYO	6.100	6.180	6.000	-1.13%	556.26K	aa.aa	16:48:46
Blume Metal	25.160	27.000	24.640	-6.33%	544.01K	aa.aa	16:49:29
Birikim Varlik Yonetim AS	36.00	37.02	36.00	-9.95%	530.72K	aa.aa	16:47:57
Galata Wind Enerji Anonim Sirket	17.85	17.96	17.75	-0.61%	527.51K	aa.aa	16:11:40
Albayrak Hazir Beton Sanayi ve	18.64	19.00	18.60	-2.10%	503.31K	aa.aa	16:48:40
Seker Gayrimenkul Yatirim	2.51	2.55	2.50	-1.18%	502.75K	aa.aa	16:48:36
Goknur Gida Maddeleri	12.33	12.57	12.24	-0.64%	500.01K	aa.aa	16:49:33
Yaprak Sut	6.720	6.900	6.690	-2.61%	499.17K	aa.aa	16:49:33
Gentas	3.440	3.460	3.410	0.00%	482.37K	aa.aa	16:47:04
Visne Madencilik Uretim	20.08	20.70	19.41	-3.00%	478.09K	aa.aa	16:47:37
Bin Ulasim ve Akilli Sehir Teknolojileri AS	31.82	32.56	30.06	+2.51%	473.21K	aa.aa	16:49:37
Kaplamin Ambalaj	96.400	99.000	94.000	-7.66%	466K	aa.aa	16:49:39
Menderes Tekstil	8.350	8.390	8.310	-0.95%	460.38K	aa.aa	16:47:15
Hat-San Gemi	23.10	23.24	22.62	-0.09%	458.99K	aa.aa	16:49:37
Yayla Agro Gida Sanayi ve Ticaret	6.77	6.84	6.76	-0.88%	455.61K	aa.aa	16:49:44
Turker Vangolu Enerji Yatirim AS	59.65	62.00	57.00	+1.97%	451.12K	aa.aa	16:38:40
Masfen Enerji AS	31.42	31.60	31.10	-0.13%	439.77K	aa.aa	16:49:34
Sanica Isi Sanayi AS	1.94	1.96	1.91	-0.51%	435.19K	aa.aa	16:49:18
Bantas Bandirma	4.800	4.880	4.780	-0.83%	433.31K	aa.aa	16:49:26
Ucay Muhendislik	11.72	12.09	11.64	-3.38%	430.15K	aa.aa	16:49:36
Idealist GYO	1.810	1.840	1.740	-3.21%	420.63K	aa.aa	16:47:31
Dof Robotik Sanayi AS	59.90	60.25	59.45	-0.75%	410.13K	aa.aa	16:49:16
Cates Elektrik Uretim AS	24.72	25.50	24.54	-3.21%	409.79K	aa.aa	16:48:55
Cuhadaroglu	15.69	16.60	15.30	-7.49%	388.79K	aa.aa	16:48:29
Ulker Biskuvi	77.40	78.05	77.40	-0.32%	388.03K	aa.aa	16:12:20
Ditas	7.400	7.430	7.170	-0.67%	387.3K	aa.aa	16:49:39
Avtur	7.220	7.390	6.750	-3.60%	381.05K	aa.aa	16:48:07
Lila Kagit Sanayi ve Ticaret AS	20.68	20.96	20.62	-0.96%	377.13K	aa.aa	16:49:12
Fade Gida	9.79	10.05	9.79	-1.41%	367.9K	aa.aa	16:48:26
Ozerden Ambalaj	8.380	8.470	7.860	-4.01%	366.64K	aa.aa	16:47:04
Rubenis Tekstil Sanayi Ticaret AS	12.25	12.29	12.05	+0.99%	359.89K	aa.aa	16:49:22
Alves Kablo Sanayi ve Ticaret AS	0.49	0.49	0.49	-3.92%	356.01K	aa.aa	14:55:19
Ege Seramik	2.180	2.220	2.160	-1.80%	350.33K	aa.aa	16:47:47
Alkim Kimya	10.23	10.32	10.12	-0.87%	338.38K	aa.aa	16:48:28
Enda Enerji Holding As	10.30	10.41	10.15	-1.44%	334.99K	aa.aa	16:49:29
Konfrut	7.23	7.44	7.21	-2.30%	332.08K	aa.aa	16:49:22
Yigit AKU Malzemeleri Nakliyat	14.03	14.14	14.00	-0.78%	327.71K	aa.aa	16:48:56
Mopas Marketcilik	15.34	15.50	15.21	-0.84%	327.53K	aa.aa	16:47:45
Eksun Gida Tarim	3.70	3.73	3.67	-0.27%	326.37K	aa.aa	16:44:57
Orcay Ortakoy	2.06	2.12	2.01	-2.83%	325.31K	aa.aa	16:48:31
Anadolu Sigorta	21.440	21.700	21.420	-1.65%	318.58K	aa.aa	16:12:11
Quick Sigorta AS	38.72	39.06	38.30	-1.02%	316.96K	aa.aa	16:49:37
Pinar Sut Mamulleri	9.06	9.20	8.96	-0.22%	303.65K	aa.aa	16:48:34
Bien Yapi Urunleri Sanayi Turizm	11.00	11.08	10.88	-0.54%	297.2K	aa.aa	16:49:12
Kontrolmatik Teknoloji	1.41	1.41	1.41	-5.37%	296.41K	aa.aa	14:55:19
Zedur Enerji	4.400	4.540	4.390	-3.51%	271.87K	aa.aa	16:48:06
Euro Menkul	3.050	3.240	2.990	-3.79%	269.65K	aa.aa	16:47:44
Global Menkul	8.280	8.580	8.020	-7.07%	263.22K	aa.aa	16:46:09
Teknosa	12.310	12.390	12.250	+0.24%	256.82K	aa.aa	16:49:36
Obase Bilgisayar ve Danismanlik	19.32	20.48	19.06	-5.48%	245.66K	aa.aa	16:49:08
Pinar Su	7.340	7.400	7.280	+0.14%	242.75K	aa.aa	16:47:21
Formul Plastik ve Metal Sanayi	18.50	18.85	18.30	-2.12%	240.19K	aa.aa	16:47:53
Erciyas Celik Boru Sanayi AS	34.46	35.58	33.74	+1.29%	238.32K	aa.aa	16:48:48
Ihlas Yayin	0.900	0.920	0.900	-2.17%	230.22K	aa.aa	16:37:53
Alkim Kagit	5.140	5.180	5.120	-1.15%	222.84K	aa.aa	16:49:24
Karsu Tekstil	4.840	4.910	4.770	-1.22%	217.09K	aa.aa	16:49:34
Ulaslar Turizm	11.200	11.630	10.900	-7.44%	194.83K	aa.aa	16:48:06
Oyak Yatirim Menkul Degerler AS	24.34	24.42	23.64	+2.53%	193.81K	aa.aa	16:48:27
Matriks Finansal	15.93	16.21	15.90	-3.04%	186.04K	aa.aa	16:48:44
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.40	4.51	4.39	-2.00%	172.9K	aa.aa	16:46:26
Dogusan Boru	13.000	13.600	12.490	-6.27%	158.39K	aa.aa	16:49:15
Desa	8.000	8.020	7.910	0.00%	149.75K	aa.aa	16:47:17
Bagfas	17.96	18.34	17.64	+0.34%	149.67K	aa.aa	16:49:14
Say Yenilenebilir Enerji Ekipmanları	33.820	34.440	33.540	-1.91%	144.31K	aa.aa	16:48:18
Alfa Solar	24.46	24.68	24.28	-0.89%	136.22K	aa.aa	16:48:59
Gediz Ambalaj	18.00	18.85	17.90	-4.05%	131.72K	aa.aa	16:49:37
Pergamon Status	62.50	66.80	61.90	-5.30%	128.9K	aa.aa	16:49:09
SAN-EL	23.980	25.100	22.640	+0.76%	126.68K	aa.aa	16:46:45
Saray	3.290	3.400	3.210	-2.66%	113.98K	aa.aa	16:49:22
Iz Yatirim Holding	24.920	27.180	24.880	-8.04%	112.52K	aa.aa	16:49:14
Ersan Alışveriş Hizmetleri ve Gıda	9.23	9.31	9.14	-1.18%	110.37K	aa.aa	16:48:36
Sun Tekstil Sanayi ve Ticaret AS	18.41	19.50	17.75	-5.05%	109.27K	aa.aa	16:41:40
Bulbuloglu Vinc Sanayi ve Ticaret	57.65	58.40	56.10	+0.52%	106.03K	aa.aa	16:49:11
Berkosan	5.290	5.350	5.050	0.00%	103.73K	aa.aa	16:49:04
Pamel Yenilenebilir Elektrik Uretim AS	37.02	39.98	36.42	-0.11%	103.32K	aa.aa	16:49:08
Gelecek Varlik Yonetimi AS	34.20	34.66	34.02	-0.75%	99.88K	aa.aa	16:48:31
Mondi Turkey	3.510	3.580	3.460	-0.57%	91.28K	aa.aa	16:44:56
MMC	7.740	7.740	7.740	-9.90%	88.63K	aa.aa	14:55:19
Bulls Girisim Sermayesi Yatirim	7.72	7.72	7.72	-9.92%	86.65K	aa.aa	16:48:27
DYO Boya	8.840	8.900	8.770	0.00%	85.97K	aa.aa	16:48:42
Elite Naturel Organik Gida Sanayi ve Ticaret AS	17.40	17.52	17.04	+0.23%	84.73K	aa.aa	16:47:16
Arena Bilgisayar	13.000	13.340	12.660	-0.76%	84.7K	aa.aa	16:49:07
Tureks Turunc Madencilik Ic ve Dis	7.59	7.71	7.59	-1.68%	83.09K	aa.aa	16:49:25
Kaleseramik Canakkale Kalebodur	16.59	16.70	16.54	-0.66%	81.19K	aa.aa	16:48:58
Beyaz Filo	13.730	14.590	13.240	+0.07%	80.36K	aa.aa	16:43:58
Edip Gayrimenkul	23.780	24.300	23.780	-2.06%	79.09K	aa.aa	16:49:41
Viking Kagit	12.290	12.410	12.170	-0.97%	78.96K	aa.aa	16:48:46
Baskent Dogalgaz	36.74	36.78	36.38	+0.66%	78.08K	aa.aa	16:48:22
Logo Yazilim	116.800	118.300	116.400	-1.43%	76.13K	aa.aa	16:49:26
Rodrigo	11.380	12.030	11.370	-6.72%	74.92K	aa.aa	16:49:34
Turk Prysmian	19.600	19.910	19.410	-1.31%	70.37K	aa.aa	16:49:23
Euro Yatirim	4.890	4.890	4.890	-9.94%	68.4K	aa.aa	14:55:19
Verusaturk	21.74	22.50	21.64	-1.45%	66.17K	aa.aa	16:48:05
Barem Ambalaj Sanayi Ve Ticaret AS	4.91	4.91	4.91	0.00%	65.27K	aa.aa	14:55:19
Klimasan Klima	18.090	18.200	17.940	-0.28%	65.24K	aa.aa	16:49:08
Tera Yatirim Teknoloji Holding AS	2.83	2.83	2.83	-9.87%	61.83K	aa.aa	16:49:01
Isiklar Enerji	13.500	13.500	13.500	-9.94%	58.51K	aa.aa	16:49:05
Aciselsan	77.300	80.700	77.200	-4.21%	56.41K	aa.aa	16:49:10
Ayen Enerji	24.040	24.440	23.500	+0.42%	45.77K	aa.aa	16:45:56
Vakko	46.700	46.920	46.000	-0.04%	45.23K	aa.aa	16:49:38
Derimod	20.86	21.20	20.40	-0.86%	44.51K	aa.aa	16:48:09
Eczacibasi Yatirim	179.10	181.30	178.60	-0.78%	43.7K	aa.aa	16:11:13
Dofer Yapi Malzemeleri Sanayi ve	18.81	19.25	18.70	-2.29%	42.48K	aa.aa	16:48:17
Kutahya Seker Fabrikasi AS	52.05	53.10	51.65	-1.33%	41.65K	aa.aa	16:48:29
Ray Sigorta	102.300	104.600	99.500	-2.29%	41.43K	aa.aa	16:49:41
Isbir Sentetik Dokuma Sanayi AS	4.82	4.88	4.77	-0.21%	39.47K	aa.aa	16:49:31
Dogus GYO	26.000	26.180	25.500	-1.81%	37.11K	aa.aa	16:46:52
Otto Holding AS	78.650	82.950	78.650	-9.96%	36.97K	aa.aa	16:47:00
Goltas Cimento	225.60	225.60	222.80	+0.45%	34.84K	aa.aa	16:49:14
Sonmez Filament	99.900	103.900	99.000	-4.77%	32.98K	aa.aa	16:48:57
Luks Kadife	49.820	50.600	49.600	-1.74%	30.52K	aa.aa	16:47:33
Banvitas	118.500	122.000	118.200	-1.66%	20.68K	aa.aa	16:48:18
OYAK YO	26.120	26.400	25.560	+0.46%	20.39K	aa.aa	16:46:39
Ekiz Kimya	35.260	35.260	35.260	-9.96%	18.2K	aa.aa	14:55:19
ERBOSAN	97.90	99.70	97.05	+0.41%	17.65K	aa.aa	16:42:30
Trabzon Liman Isletmeciligi	53.55	54.50	53.00	-0.65%	16.91K	aa.aa	16:49:37
Turk Tuborg Bira	115.900	115.900	114.000	+0.70%	16.81K	aa.aa	16:46:16
Ingram Micro Bilisim	241.500	251.500	240.000	-3.98%	14.24K	aa.aa	16:48:56
Mazhar Zorlu	3.620	3.640	3.380	-0.28%	14.02K	aa.aa	16:49:22
Lydia Holding AS	29.660	29.660	29.660	-9.96%	12.93K	aa.aa	16:39:49
Altin Yunus	297.750	306.000	296.250	-3.01%	9.46K	aa.aa	16:47:43
Federal Mogul	206.20	211.10	205.80	-1.95%	9.43K	aa.aa	16:49:14
Marshall	1,123.00	1,204.00	1,109.00	+0.27%	9.28K	aa.aa	16:49:35
Ege Endustri	4,087.50	4,180.00	4,010.00	+0.93%	8.94K	aa.aa	16:12:11
Intema	153.80	155.00	151.00	-0.19%	8.28K	aa.aa	16:47:16
Cosmos	74.100	76.100	72.500	-5.00%	8.26K	aa.aa	16:33:45
Marmaris Altinyunus	684.00	709.00	683.00	-3.25%	6.97K	aa.aa	16:49:24
Celebi	1,241.00	1,251.00	1,233.00	-0.32%	4.32K	aa.aa	16:48:19
Sumas Suni Tahta	171.00	171.00	171.00	-10.00%	4.14K	aa.aa	14:55:19
QNB Finansal	33.860	33.860	33.860	-2.31%	3.11K	aa.aa	14:55:19
Sodas Sodyum	5.350	5.350	5.350	0.00%	2.8K	aa.aa	14:55:19
Qnb Bank	129.700	129.700	129.700	0.00%	2.26K	aa.aa	14:55:19
Birlik Mensucat	4.860	4.860	4.860	-10.00%	2.24K	aa.aa	14:55:19
Ayes	6.480	6.480	6.480	-0.46%	1.59K	aa.aa	14:55:19
Konya Cimento	3,050.00	3,082.50	3,015.00	+0.33%	1.36K	aa.aa	16:48:04
Yonga Mobilya	28.60	28.60	28.60	-1.65%	1.33K	aa.aa	14:55:19
Tera Yatirim Menkul Degerler AS	14.58	14.58	14.58	-10.00%	1.32K	aa.aa	14:55:19
Lydia Yesil Enerji Kaynaklari AS	3,472.500	3,472.500	3,472.500	-9.98%	945	aa.aa	16:38:41
Ral Yatirim	17.650	17.650	17.650	-9.99%	700	aa.aa	14:55:19
Kent Gida	231.50	231.50	231.50	-6.46%	543	aa.aa	14:55:19
Ufuk Yatirim	191.500	191.500	191.500	-9.97%	526	aa.aa	16:44:06
Innosa Teknoloji AS	159.000	159.000	159.000	-0.56%	500	aa.aa	14:55:19
Destek Finans Faktoring	159.50	159.50	159.50	-9.99%	284	aa.aa	16:45:44
Kustur Kusadasi	1,570.00	1,570.00	1,570.00	-4.09%	48	aa.aa	14:55:19
Tera Finansal Yatirimlar Holding AS	263.250	263.250	263.250	-10.00%	20	aa.aa	16:43:26

PSEi Composite

5,779.73

-41.78

-0.72%

Nikkei 225

63,070.00

-1,551.24

-2.40%

Shanghai

3,658.03

-55.00

-1.48%

US 500

7,672.40

-85.3

-1.10%

US Tech 100

29,244.70

-577.8

-1.94%

DAX

25,361.05

-283.99

-1.11%

Dollar Index

101.358

-0.245

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
"Mynt"	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.34M
PLDT	1,190.00	-0.83%	162.89K
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
BDO Unibank	116.10	-1.44%	1.31M
Aboitiz Equity	40.100	+0.25%	3.79M

Name	Last	Chg. %	Vol.
Pacifica	1.260	+18.87%	58.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K
Cebu Air Pref	30.00	+7.14%	134.70K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K
Steniel Manufacturing	1.90	-4.52%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Türkiye Stocks

Peker Gayrimenkul Yatirim Ortakligi

Trabzonspor Sportif

Fuzul Gayrimenkul Yatirim

Turkiye Sigorta

Sekerbank

Icu Girisim Sermayesi Yatirim Ortakligi AS

Koc Metalurji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Manas Enerji

Ata Turizm Isletmecilik Tasimacilik

Ihlas Holding

Dap Gayrimenkul Gelistirme AS

Savur Gayrimenkul Yatirim

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Tatlipinar Enerji Uretim AS

Kuyas Yatirim AS

Guler Holding

Soktas

Margun Enerji Uretim Sanayi ve Ticaret

Adese

Qua Granite Hayal

Fenerbahce

Ihlas Gayrimenkul

1000 Yatirimlar Holding AS

Selva Gida Sanayi AS

Turk Telekom

ODAS Elektrik

Denge Yatirim

Cvk Maden Isletmeleri Sanayi ve

Marmara Holding AS

Altinkilic Gida ve Sut Sanayi Ticaret AS

E-Data Teknoloji

Mega Metal Sanayi ve Ticaret AS

Prizma Pres

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Reeder Teknoloji Sanayi Ve Ticaret

Vakif Leasing

Industrial Dev Bank of Turkey

Kardemir Celik Sanayi AS

Katmerciler

Cw Enerji Muhendislik Ticaret ve

Baticim Cimento

Selcuk Ecza Deposu

Vera Konsept Gayrimenkul Yatirim

Sumer Varlik Yonetim AS

Net Global Endustriyel Yatirimlar

Agrotech Yuksek Teknoloji

A1 Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Akfen GYO

Tugcelik Aluminyum

Kafein Yazilim

Sanifoam

Ihlas Gazetecilik

Anel Elektrik

A1 Capital Yatirim Menkul Degerler

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Segmen Kardesler Gida Uretim ve

Seker Leasing

Golda Gida Sanayi ve Ticaret AS

Loras Holding AS

Formet Metal

Esenboga Elektrik

Dardanel Onentas

Escar Filo

Gentas Kimya Sanayi

Yesil Yatirim

Tek-Art Insaat

Dunya Holding AS

Arf Bio Yenilenebilir

Isvea Seramik ve Banyo Urunleri Sanayi AS

Koza Polyester Sanayi ve Ticaret AS

ALGYO

Ford Otosan

Altinay Savunma Teknolojileri AS

AVOD

Derluks Yatirim Holding AS