52 Week Low - Türkiye Stocks

Examine Türkiye stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Metgun Enerji Yatirimlari AS	19.61	21.06	19.61	-9.96%	204.19M	aa.aa	31/07
Pasifik Holding	1.32	1.34	1.31	-0.75%	162.34M	aa.aa	31/07
Emlak Konut GYO	17.910	17.980	17.560	+1.02%	95.98M	aa.aa	31/07
Alves Kablo Sanayi ve Ticaret AS	2.18	2.31	2.13	-3.54%	93.3M	aa.aa	31/07
SA RA Enerji Insaat Ticaret ve	73.30	83.50	73.30	-9.95%	93.26M	aa.aa	31/07
GS Sportif	0.98	0.99	0.97	+1.03%	80.64M	aa.aa	31/07
Dap Gayrimenkul Gelistirme AS	8.69	9.00	8.55	-0.69%	70.74M	aa.aa	31/07
Ihlas Holding	1.040	1.050	1.000	+2.97%	63.95M	aa.aa	31/07
Katmerciler	2.210	2.250	2.170	0.00%	58.8M	aa.aa	31/07
Vakif Leasing	1.210	1.210	1.170	+1.68%	43.5M	aa.aa	31/07
Tukas Gida	1.990	2.000	1.970	+1.02%	41.7M	aa.aa	31/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.06	2.08	2.02	+0.98%	40.29M	aa.aa	31/07
Zorlu Enerji	2.330	2.380	2.300	-1.27%	30.67M	aa.aa	31/07
Marti GYO	1.310	1.310	1.270	+2.34%	29.86M	aa.aa	31/07
Oba Makarnacilik Sanayi ve Ticaret	4.93	4.93	4.74	+4.01%	27.45M	aa.aa	31/07
Sinpas GYO	3.160	3.170	3.050	+3.27%	27.08M	aa.aa	31/07
Ensari Deri Gida Sanayi ve Ticaret	5.37	5.63	5.27	-2.01%	26.94M	aa.aa	31/07
Usak Seramik	1.310	1.320	1.290	+0.77%	26.49M	aa.aa	31/07
Merko Gida	1.370	1.390	1.330	+0.74%	25.12M	aa.aa	31/07
Zeray Gayrimenkul Yatirim	9.10	9.28	8.44	+0.55%	21.09M	aa.aa	31/07
Mia Teknoloji AS	30.82	31.18	29.42	+0.06%	20.07M	aa.aa	31/07
Ostim	1.570	1.610	1.520	-0.63%	19.78M	aa.aa	31/07
Agrotech Yuksek Teknoloji	2.41	2.41	2.33	+1.69%	18.97M	aa.aa	31/07
Dardanel Onentas	1.680	1.690	1.630	+0.60%	18.94M	aa.aa	31/07
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.67	1.71	1.63	-2.34%	17.69M	aa.aa	31/07
Selva Gida Sanayi AS	1.72	1.74	1.70	0.00%	17.22M	aa.aa	31/07
Yesil Yatirim	1.240	1.240	1.210	+2.48%	15.38M	aa.aa	31/07
Europap Tezol Kagit Sanayi Ve Ticaret AS	10.31	11.52	10.31	-9.96%	15.01M	aa.aa	31/07
Formet Celik Kapi	1.79	1.80	1.75	+0.56%	14.76M	aa.aa	31/07
Industrial Dev Bank of Turkey	10.940	11.010	10.770	+0.64%	14.53M	aa.aa	31/07
Guler Holding	3.000	3.030	2.880	+0.67%	14.02M	aa.aa	31/07
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12.94	13.03	12.50	+2.70%	12.9M	aa.aa	31/07
Hateks	13.250	14.570	13.250	-9.99%	12.85M	aa.aa	31/07
Ekim Turizm Ticaret ve Sanayi AS	18.90	19.40	18.81	-1.36%	12.57M	aa.aa	31/07
Soho Giyim ve Enerji AS	10.41	10.78	10.29	-2.53%	12.53M	aa.aa	31/07
Sanica Isi Sanayi AS	3.53	3.57	3.48	+0.57%	11.91M	aa.aa	31/07
Vestel	22.800	23.240	22.080	-1.30%	11.32M	aa.aa	31/07
Luxera Gayrimenkul Yatrm	10.50	10.55	9.93	+0.96%	11.32M	aa.aa	31/07
Vera Konsept Gayrimenkul Yatirim	1.79	1.80	1.75	+0.56%	11.32M	aa.aa	31/07
Gentas Kimya Sanayi	10.48	10.56	10.16	+0.38%	10.95M	aa.aa	31/07
Saat ve Saat Sanayi ve Ticaret AS	35.04	36.14	34.70	-2.12%	10.53M	aa.aa	31/07
Imas Makina Sanayi AS	2.52	2.54	2.47	+1.20%	9.98M	aa.aa	31/07
Ihlas Gazetecilik	1.190	1.200	1.170	0.00%	9.38M	aa.aa	31/07
Servet GYO	2.410	2.440	2.390	0.00%	9M	aa.aa	31/07
Ulker Biskuvi	86.30	88.40	84.90	-1.82%	8.02M	aa.aa	31/07
Gentas	5.510	5.510	5.250	+2.99%	7.64M	aa.aa	31/07
Yukselen Celik	2.89	2.92	2.81	-0.34%	6.71M	aa.aa	31/07
Is Yatirim Menkul Degerler	34.540	34.700	33.940	+0.76%	6.16M	aa.aa	31/07
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	7.810	8.170	7.650	-1.26%	5.79M	aa.aa	31/07
Papilon Guvenlik	11.57	11.78	11.21	+0.35%	5.5M	aa.aa	31/07
Vestel Beyaz	5.750	5.830	5.670	-0.69%	5.29M	aa.aa	31/07
Bera	12.780	12.850	12.480	+0.95%	5.17M	aa.aa	31/07
Naturel Enerji	5.91	6.00	5.71	+1.20%	5.06M	aa.aa	31/07
Vakif Faktoring	10.81	10.83	10.61	+0.75%	4.63M	aa.aa	31/07
Consus Enerji Isletmeciligi ve	2.36	2.36	2.30	+1.72%	4.62M	aa.aa	31/07
A1 Capital Yatirim Menkul Degerler	8.78	8.80	8.58	+1.27%	4.43M	aa.aa	31/07
Limak Dogu Anadolu Cimento Sanayi	22.62	22.90	22.06	-0.35%	4.29M	aa.aa	31/07
Mopas Marketcilik	28.68	29.72	28.62	-1.00%	3.79M	aa.aa	31/07
Koton Magazacilik Tekstil Sanayi	12.43	12.58	12.22	-0.64%	3.59M	aa.aa	31/07
Bursa Cimento	5.04	5.05	4.94	+0.80%	2.9M	aa.aa	31/07
Suwen Tekstil Sanayi Pazarlama AS	6.12	6.33	6.01	-0.97%	2.82M	aa.aa	31/07
TSKB GYO	5.610	5.840	5.510	-3.28%	2.76M	aa.aa	31/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	149.50	150.00	146.00	+1.08%	2.4M	aa.aa	31/07
Teknosa	16.210	16.300	15.710	+2.08%	2.38M	aa.aa	31/07
Lokman Hekim	14.380	14.380	13.560	+1.91%	2.26M	aa.aa	31/07
Yigit AKU Malzemeleri Nakliyat	20.62	20.88	20.36	+0.88%	2.19M	aa.aa	31/07
Konya Kagit Sanayi ve Ticaret AS	11.60	11.90	11.49	-1.53%	2.09M	aa.aa	31/07
Bien Yapi Urunleri Sanayi Turizm	20.54	21.00	19.98	+1.48%	1.6M	aa.aa	31/07
Pinar Et Ve Un	10.78	10.84	10.48	+0.28%	1.55M	aa.aa	31/07
Ihlas Yayin	1.250	1.270	1.210	+0.81%	1.54M	aa.aa	31/07
Akdeniz Yatirim	2.240	2.270	2.170	-1.32%	1.54M	aa.aa	31/07
Cemtas	8.860	9.000	8.750	-0.56%	1.49M	aa.aa	31/07
Menderes Tekstil	10.430	10.460	10.210	+0.10%	1.36M	aa.aa	31/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.16	25.40	24.80	+1.13%	1.32M	aa.aa	31/07
Anatolia Tanı ve Biyoteknoloji	9.39	9.51	9.30	-0.11%	1.28M	aa.aa	31/07
Kuzugrup Gayrimenkul Yatirim	19.60	19.90	19.13	+0.51%	1.25M	aa.aa	31/07
Alkim Kimya	15.55	15.96	15.30	-1.27%	1.13M	aa.aa	31/07
Adel	29.06	29.28	28.40	+2.04%	1.12M	aa.aa	31/07
Arena Bilgisayar	21.760	21.840	21.060	+1.87%	981.1K	aa.aa	31/07
BMS Celik Hasir Sanayi ve Ticaret AS	12.42	12.48	12.14	+0.65%	878.46K	aa.aa	31/07
Mega Polietilen	1.750	1.760	1.680	-0.57%	794.39K	aa.aa	31/07
Bagfas	23.34	23.42	22.92	-0.51%	725.1K	aa.aa	31/07
Anadolu Isuzu	50.90	52.35	49.36	+1.50%	702.6K	aa.aa	31/07
Kaleseramik Canakkale Kalebodur	24.70	24.98	24.18	+1.23%	683.91K	aa.aa	31/07
Gelecek Varlik Yonetimi AS	51.00	51.50	49.90	+0.29%	675.02K	aa.aa	31/07
Hitit Bilgisayar Hizmetleri AS	36.44	36.60	35.26	+1.22%	674.5K	aa.aa	31/07
Ofis Yem Gida Sanayi Ticaret AS	50.00	51.60	49.64	-2.25%	654.91K	aa.aa	31/07
Ihlas Ev Aletleri Imalat	1.930	1.990	1.930	-1.53%	648.88K	aa.aa	31/07
Mazhar Zorlu	5.320	5.500	5.160	-2.21%	643.96K	aa.aa	31/07
Ata GYO	10.700	10.970	10.130	+5.31%	568.22K	aa.aa	31/07
Dofer Yapi Malzemeleri Sanayi ve	27.44	28.42	27.00	-2.00%	457.56K	aa.aa	31/07
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	25.44	26.00	24.92	+1.44%	390.58K	aa.aa	31/07
Parsan	75.150	75.700	73.400	+0.74%	336.36K	aa.aa	31/07
Ulaslar Turizm	21.180	21.500	20.980	-1.49%	302.49K	aa.aa	31/07
Bizim	23.76	24.00	23.36	-0.17%	285.93K	aa.aa	31/07
Kutahya Porselen	80.550	80.650	79.150	+1.32%	189.29K	aa.aa	31/07
Karsu Tekstil	19.120	19.990	18.970	-4.40%	189.23K	aa.aa	31/07
Petrokent Turizm	127.20	131.20	123.80	+2.50%	164.37K	aa.aa	31/07
Trabzon Liman Isletmeciligi	78.30	78.45	76.95	+0.58%	136.09K	aa.aa	31/07
Sanko Pazarlama	18.730	18.810	18.550	+0.38%	121.94K	aa.aa	31/07
Yibitas Yozgat	14.24	14.30	14.10	+0.99%	91.51K	aa.aa	31/07
Sodas Sodyum	8.200	8.200	8.000	+1.86%	75.28K	aa.aa	31/07
Enpara Bank AS	58.00	58.00	57.25	+1.31%	72.24K	aa.aa	31/07
Goltas Cimento	287.25	292.25	283.25	-0.52%	71.77K	aa.aa	31/07
Hedef Portfoy Yonetimi AS	2.52	2.60	2.26	+0.40%	58.46K	aa.aa	31/07
Borusan Yatirim	1,709.00	1,709.00	1,648.00	+2.89%	48.67K	aa.aa	31/07
ERBOSAN	153.70	155.40	150.80	-0.13%	34.86K	aa.aa	31/07
Celebi	1,443.00	1,453.00	1,429.00	-0.28%	23.63K	aa.aa	31/07
Kent Gida	316.00	321.00	316.00	-1.56%	4.15K	aa.aa	31/07
Kustur Kusadasi	2,500.00	2,500.00	2,383.00	+2.46%	1.42K	aa.aa	31/07

PSEi Composite

6,236.44

-69.31

-1.10%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Shanghai

3,832.26

+27.57

+0.72%

US 500

7,475.30

+37.3

+0.50%

US Tech 100

28,178.20

+71.9

+0.26%

DAX

25,629.24

+17.21

+0.07%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	963.000	-1.73%	2.09M
Maynilad Water Services	18.80	-2.59%	75.44M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Manila Electric	480.00	0.00%	1.03M
BDO Unibank	124.50	-0.80%	3.87M
Metropolitan Bank	65.70	-1.20%	5.69M
Bank of the Philippine Islands	102.50	-2.57%	3.51M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	100.00

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	400.00
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Türkiye Stocks

Metgun Enerji Yatirimlari AS

Pasifik Holding

Emlak Konut GYO

Alves Kablo Sanayi ve Ticaret AS

SA RA Enerji Insaat Ticaret ve

GS Sportif

Dap Gayrimenkul Gelistirme AS

Ihlas Holding

Katmerciler

Vakif Leasing

Tukas Gida

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Zorlu Enerji

Marti GYO

Oba Makarnacilik Sanayi ve Ticaret

Sinpas GYO

Ensari Deri Gida Sanayi ve Ticaret

Usak Seramik

Merko Gida

Zeray Gayrimenkul Yatirim

Mia Teknoloji AS

Ostim

Agrotech Yuksek Teknoloji

Dardanel Onentas

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Selva Gida Sanayi AS

Yesil Yatirim

Europap Tezol Kagit Sanayi Ve Ticaret AS

Formet Celik Kapi

Industrial Dev Bank of Turkey

Guler Holding

Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS

Hateks

Ekim Turizm Ticaret ve Sanayi AS

Soho Giyim ve Enerji AS

Sanica Isi Sanayi AS

Vestel

Luxera Gayrimenkul Yatrm

Vera Konsept Gayrimenkul Yatirim

Gentas Kimya Sanayi

Saat ve Saat Sanayi ve Ticaret AS

Imas Makina Sanayi AS

Ihlas Gazetecilik

Servet GYO

Ulker Biskuvi

Gentas

Yukselen Celik

Is Yatirim Menkul Degerler

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Papilon Guvenlik

Vestel Beyaz

Bera

Naturel Enerji

Vakif Faktoring

Consus Enerji Isletmeciligi ve

A1 Capital Yatirim Menkul Degerler

Limak Dogu Anadolu Cimento Sanayi

Mopas Marketcilik

Koton Magazacilik Tekstil Sanayi

Bursa Cimento

Suwen Tekstil Sanayi Pazarlama AS

TSKB GYO

Gulermak Agir Sanayi Insaat ve Taahhut AS

Teknosa

Lokman Hekim

Yigit AKU Malzemeleri Nakliyat

Konya Kagit Sanayi ve Ticaret AS

Bien Yapi Urunleri Sanayi Turizm

Pinar Et Ve Un

Ihlas Yayin

Akdeniz Yatirim

Cemtas

Menderes Tekstil

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Anatolia Tanı ve Biyoteknoloji

Kuzugrup Gayrimenkul Yatirim

Alkim Kimya

Adel