Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13.35 | 14.76 | 12.92 | -11.53% | 1.9B | aa.aa | ||
Vodafone Ideaderived | 13.35 | 14.76 | 12.92 | -11.53% | 1.9B | aa.aa | |
16.52 | 16.64 | 14.44 | +19.11% | 454.94M | aa.aa | ||
259.95 | 262.15 | 254.25 | +2.00% | 75.7M | aa.aa | ||
Zomatoderived | 259.95 | 262.15 | 254.25 | +2.00% | 75.7M | aa.aa | |
1,096.05 | 1,188.90 | 982.00 | +9.08% | 44.77M | aa.aa | ||
782.50 | 812.90 | 777.00 | -4.43% | 40.22M | aa.aa | ||
SBIderived | 782.50 | 812.90 | 777.00 | -4.43% | 40.22M | aa.aa | |
226.31 | 228.00 | 218.36 | +3.06% | 31.78M | aa.aa | ||
283.60 | 290.35 | 282.05 | -2.41% | 30.06M | aa.aa | ||
Bharat Electronicsderived | 283.60 | 290.35 | 282.05 | -2.41% | 30.06M | aa.aa | |
308.80 | 313.15 | 303.70 | -0.83% | 27.95M | aa.aa | ||
Oil & Natural Gasderived | 308.80 | 313.15 | 303.70 | -0.83% | 27.95M | aa.aa | |
1,479.35 | 1,584.00 | 1,453.00 | -3.97% | 24.46M | aa.aa | ||
Indigo Paintsderived | 1,479.35 | 1,584.00 | 1,453.00 | -3.97% | 24.46M | aa.aa | |
329.80 | 333.10 | 325.00 | -0.44% | 23.76M | aa.aa | ||
Power Gridderived | 329.80 | 333.10 | 325.00 | -0.44% | 23.76M | aa.aa | |
423.10 | 443.20 | 414.00 | -4.51% | 21.42M | aa.aa | ||
459.80 | 470.35 | 457.20 | -1.48% | 17.83M | aa.aa | ||
Vedantaderived | 459.80 | 470.35 | 457.20 | -1.48% | 17.83M | aa.aa | |
SBI Cardsderived | 800.65 | 812.00 | 778.90 | +4.29% | 16.34M | aa.aa | |
800.65 | 812.00 | 778.90 | +4.29% | 16.34M | aa.aa | ||
1,112.65 | 1,122.90 | 1,075.05 | +3.51% | 13.37M | aa.aa | ||
1,636.95 | 1,647.75 | 1,634.10 | -0.52% | 13.01M | aa.aa | ||
HDFC Bankderived | 1,636.95 | 1,647.75 | 1,634.10 | -0.52% | 13.01M | aa.aa | |
1,208.15 | 1,233.90 | 1,205.00 | -2.25% | 10.17M | aa.aa | ||
ICICI Bankderived | 1,208.15 | 1,233.90 | 1,205.00 | -2.25% | 10.17M | aa.aa | |
Axis Bankderived | 1,158.75 | 1,181.35 | 1,150.80 | -1.85% | 9.87M | aa.aa | |
1,158.75 | 1,181.35 | 1,150.80 | -1.85% | 9.87M | aa.aa | ||
Reliance Industriesderived | 2,929.65 | 2,994.00 | 2,923.25 | -1.89% | 9.7M | aa.aa | |
2,929.65 | 2,994.00 | 2,923.25 | -1.89% | 9.7M | aa.aa | ||
1,049.35 | 1,072.95 | 1,040.50 | -1.85% | 8.72M | aa.aa | ||
Tata Motorsderived | 1,049.35 | 1,072.95 | 1,040.50 | -1.85% | 8.72M | aa.aa | |
1,901.85 | 1,936.50 | 1,896.85 | -1.62% | 5.85M | aa.aa | ||
Infosysderived | 1,901.85 | 1,936.50 | 1,896.85 | -1.62% | 5.85M | aa.aa | |
1,539.25 | 1,555.60 | 1,530.20 | -0.51% | 5.5M | aa.aa | ||
Bharti Airtelderived | 1,539.25 | 1,555.60 | 1,530.20 | -0.51% | 5.5M | aa.aa | |
3,574.75 | 3,623.80 | 3,536.20 | -1.36% | 3.1M | aa.aa | ||
3,808.90 | 3,839.70 | 3,542.00 | +8.08% | 2.84M | aa.aa | ||
Mahindra & Mahindraderived | 2,698.10 | 2,738.90 | 2,680.10 | -0.92% | 2.84M | aa.aa | |
2,698.10 | 2,738.90 | 2,680.10 | -0.92% | 2.84M | aa.aa | ||
4,400.40 | 4,602.25 | 4,370.05 | -3.90% | 2.78M | aa.aa | ||
Mazagon Dockderived | 4,400.40 | 4,602.25 | 4,370.05 | -3.90% | 2.78M | aa.aa | |
Bajaj Financederived | 7,317.15 | 7,395.00 | 7,255.55 | +1.00% | 1.84M | aa.aa | |
7,317.15 | 7,395.00 | 7,255.55 | +1.00% | 1.84M | aa.aa | ||
4,456.75 | 4,518.95 | 4,440.00 | -0.43% | 1.65M | aa.aa | ||
Tata Consultancyderived | 4,456.75 | 4,518.95 | 4,440.00 | -0.43% | 1.65M | aa.aa | |
6,165.40 | 6,317.95 | 6,146.95 | +0.26% | 1.16M | aa.aa | ||
12,186.15 | 12,304.85 | 12,094.70 | -0.91% | 733.35K | aa.aa | ||
Maruti Suzukiderived | 12,186.15 | 12,304.85 | 12,094.70 | -0.91% | 733.35K | aa.aa |