52 Week High - Türkiye Stocks

Examine Türkiye stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Yapi ve Kredi Bankasi	41.680	43.160	41.680	-1.14%	158.73M	aa.aa	17/02
Kayseri Seker Fabrikasi AS	5.50	5.97	5.48	-0.72%	117.25M	aa.aa	17/02
Netcad Yazilim	98.65	107.20	93.00	+0.20%	99.58M	aa.aa	17/02
Seker Gayrimenkul Yatirim	6.21	7.02	6.20	-2.82%	70.36M	aa.aa	17/02
Sekerbank	11.100	11.350	10.720	+2.68%	54.66M	aa.aa	17/02
Koleksiyon Mobilya Sanayi AS	9.22	10.05	9.05	-4.55%	25.82M	aa.aa	17/02
Turk Telekom	72.90	75.05	72.15	+0.41%	25.46M	aa.aa	17/02
Bulls Girisim Sermayesi Yatirim	52.80	52.80	47.82	+10.00%	23.93M	aa.aa	17/02
A1 Capital Yatirim Menkul Degerler	18.05	18.49	16.96	+4.64%	21.81M	aa.aa	17/02
Durukan Sekerleme Sanayi ve	22.56	24.80	22.48	-6.39%	19.04M	aa.aa	17/02
Akfen Insaat Turizm ve Ticaret AS	30.72	30.72	28.50	+9.95%	17.22M	aa.aa	17/02
Yunsa	11.100	11.200	10.070	+8.08%	16.79M	aa.aa	17/02
Lila Kagit Sanayi ve Ticaret AS	34.60	35.72	33.34	+1.70%	15.31M	aa.aa	17/02
Europower Enerji ve Otomasyon	43.68	44.82	42.94	+1.30%	15.16M	aa.aa	17/02
Indeks	9.030	9.100	8.660	+3.08%	13.17M	aa.aa	17/02
Margun Enerji Uretim Sanayi ve Ticaret	46.48	46.92	45.00	+1.57%	11.13M	aa.aa	17/02
Batisoke Soke	31.060	31.460	29.960	-1.08%	7.21M	aa.aa	17/02
Global Yatirim	16.120	16.140	15.880	+1.07%	7.12M	aa.aa	17/02
Isiklar Enerji	80.000	80.400	79.300	+0.95%	6.07M	aa.aa	17/02
Mavi Giyim Sanayi	49.08	50.75	49.08	-1.84%	5.26M	aa.aa	17/02
Girisim Elektrik Taahhut Ticaret Sanayi AS	59.85	61.55	59.50	-0.66%	5.04M	aa.aa	17/02
Naturelgaz Sanayi ve Ticaret AS	12.37	12.61	12.18	+0.73%	4.92M	aa.aa	17/02
Ozak GYO	16.230	16.480	16.050	-0.06%	4.88M	aa.aa	17/02
Ensari Deri Gida Sanayi ve Ticaret	31.30	31.50	30.12	+3.10%	4.7M	aa.aa	17/02
Tat Gida Sanayi	15.880	16.150	15.440	+2.19%	4.09M	aa.aa	17/02
Is Girisim	107.100	107.100	96.300	+9.90%	4.06M	aa.aa	17/02
Atp Ticari Bilgisayar Ağı ve Elektrik	185.40	185.40	167.00	+9.96%	3.62M	aa.aa	17/02
Flap Kongre	12.000	12.620	11.420	-1.40%	3.54M	aa.aa	17/02
Gozde	28.160	28.720	27.980	-0.98%	2.7M	aa.aa	17/02
Dogus Otomotiv	242.20	247.00	239.20	+0.12%	2.66M	aa.aa	17/02
Anadolu Isuzu	70.35	72.40	69.05	+2.25%	2.4M	aa.aa	17/02
Odine Solutions Teknoloji Ticaret	436.50	436.50	393.75	+9.95%	2.39M	aa.aa	17/02
Nasmed Ozel Saglik Hizmetleri Ticaret AS	11.55	12.10	11.49	-1.03%	2.15M	aa.aa	17/02
Ozerden Plastik	25.220	25.220	22.120	+9.94%	2.07M	aa.aa	17/02
Destek Finans Faktoring	1,080.00	1,086.00	984.00	+9.37%	1.51M	aa.aa	17/02
Gundogdu Gida Sut Urunleri Sanayi	323.75	323.75	272.00	+9.93%	1.43M	aa.aa	17/02
Ebebek Magazacilik AS	64.70	64.90	63.00	+2.21%	1.22M	aa.aa	17/02
Ozyasar Tel ve Galvanizleme Sanayi	56.00	56.80	54.00	+0.81%	1.2M	aa.aa	17/02
Best Brands	23.64	23.64	23.64	+9.95%	1.08M	aa.aa	17/02
Turcas Petrol	55.000	55.900	54.900	-0.18%	797.63K	aa.aa	17/02
Vanet	77.000	79.050	73.000	+1.99%	655.69K	aa.aa	17/02
Aygaz AS	247.00	249.60	243.70	-0.04%	650.27K	aa.aa	17/02
Dogu Aras Enerji Yatirimlari AS	85.95	86.50	83.60	+2.81%	637.33K	aa.aa	17/02
Intema	444.00	485.50	430.00	+0.17%	484.75K	aa.aa	17/02
Brisa	98.50	99.00	95.75	+2.07%	357.27K	aa.aa	17/02
Başkent Doğalgaz Dağıtım Gayrimenkul	48.26	48.28	47.06	+2.16%	302.39K	aa.aa	17/02
Temapol	438.00	449.00	430.00	+1.39%	178.76K	aa.aa	17/02

PSEi Composite

6,393.34

+24.79

+0.39%

Nikkei 225

57,131.00

+564.51

+1.00%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,862.30

+19.1

+0.28%

US Tech 100

24,774.50

+72.9

+0.30%

DAX

24,998.40

+197.49

+0.80%

Dollar Index

97.12

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.470	-7.93%	55.98M
Semirara Mining	22.70	-13.03%	36.08M
Apex Mining	15.5000	+2.11%	8.26M
Maynilad Water Services	20.20	+0.75%	4.89M
BDO Unibank	136.80	+0.22%	1.05M
International Container	670.500	+1.59%	839.06K
Jollibee Foods	203.40	-2.68%	640.07K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.900	+48.85%	441.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Lopez	4.100	+7.89%	896.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.20K
Anglo Philippine	1.100	+6.80%	468.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.70	-13.03%	36.08M
DMCI	8.470	-7.93%	55.98M
Lodestar Investment	0.3700	-7.50%	60.00K
SOCResources	0.212	-7.42%	30.00K
AgriNurture	0.540	0.00%	11.65M
Philippine Estates	0.325	-7.14%	210.00K
Top Frontier Inv	56.00	-6.67%	5.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Türkiye Stocks

Yapi ve Kredi Bankasi

Kayseri Seker Fabrikasi AS

Netcad Yazilim

Seker Gayrimenkul Yatirim

Sekerbank

Koleksiyon Mobilya Sanayi AS

Turk Telekom

Bulls Girisim Sermayesi Yatirim

A1 Capital Yatirim Menkul Degerler

Durukan Sekerleme Sanayi ve

Akfen Insaat Turizm ve Ticaret AS

Yunsa

Lila Kagit Sanayi ve Ticaret AS

Europower Enerji ve Otomasyon

Indeks

Margun Enerji Uretim Sanayi ve Ticaret

Batisoke Soke

Global Yatirim

Isiklar Enerji

Mavi Giyim Sanayi

Girisim Elektrik Taahhut Ticaret Sanayi AS

Naturelgaz Sanayi ve Ticaret AS

Ozak GYO

Ensari Deri Gida Sanayi ve Ticaret

Tat Gida Sanayi

Is Girisim

Atp Ticari Bilgisayar Ağı ve Elektrik

Flap Kongre

Gozde

Dogus Otomotiv

Anadolu Isuzu

Odine Solutions Teknoloji Ticaret

Nasmed Ozel Saglik Hizmetleri Ticaret AS

Ozerden Plastik

Destek Finans Faktoring

Gundogdu Gida Sut Urunleri Sanayi

Ebebek Magazacilik AS

Ozyasar Tel ve Galvanizleme Sanayi

Best Brands

Turcas Petrol

Vanet

Aygaz AS

Dogu Aras Enerji Yatirimlari AS

Intema

Brisa

Başkent Doğalgaz Dağıtım Gayrimenkul

Temapol