Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.53 | 5.20 | 4.53 | -35.56% | 32.75M | aa.aa | ||
3.730 | 3.785 | 3.610 | +3.61% | 21.93M | aa.aa | ||
2.870 | 2.935 | 2.830 | -0.35% | 20.31M | aa.aa | ||
3.870 | 3.890 | 3.860 | +0.26% | 13.37M | aa.aa | ||
2.33 | 2.35 | 1.99 | +7.37% | 13.07M | aa.aa | ||
2.87 | 3.02 | 2.82 | -1.71% | 12.91M | aa.aa | ||
20.020 | 20.470 | 19.510 | +2.82% | 10.75M | aa.aa | ||
3.60 | 3.63 | 3.58 | +0.28% | 9.12M | aa.aa | ||
4.70 | 4.72 | 4.58 | +2.84% | 8.28M | aa.aa | ||
8.21 | 8.22 | 8.18 | +0.37% | 7.99M | aa.aa | ||
25.340 | 25.870 | 25.340 | -2.05% | 6.43M | aa.aa | ||
7.180 | 7.260 | 7.130 | -0.69% | 6.24M | aa.aa | ||
43.800 | 44.420 | 43.330 | +0.85% | 6.16M | aa.aa | ||
30.860 | 30.860 | 30.410 | +1.55% | 5.16M | aa.aa | ||
7.320 | 7.435 | 7.170 | +0.83% | 4.88M | aa.aa | ||
5.70 | 5.76 | 5.64 | -0.35% | 4.76M | aa.aa | ||
5.51 | 5.52 | 5.43 | +0.92% | 4.11M | aa.aa | ||
7.18 | 7.21 | 7.08 | +0.14% | 3.89M | aa.aa | ||
16.810 | 16.880 | 16.650 | +1.14% | 3.32M | aa.aa | ||
16.340 | 16.360 | 16.090 | +2.32% | 3.05M | aa.aa | ||
31.050 | 31.100 | 30.880 | +0.62% | 2.91M | aa.aa | ||
11.140 | 11.330 | 10.850 | +2.86% | 2.33M | aa.aa | ||
12.290 | 12.300 | 11.930 | +1.49% | 2.31M | aa.aa | ||
13.210 | 13.390 | 13.180 | -0.75% | 2.09M | aa.aa | ||
37.630 | 37.630 | 37.220 | +0.94% | 2.09M | aa.aa | ||
14.45 | 14.50 | 14.32 | +0.28% | 1.83M | aa.aa | ||
19.130 | 19.300 | 19.120 | -0.21% | 1.65M | aa.aa | ||
50.67 | 51.40 | 49.32 | -0.53% | 1.45M | aa.aa | ||
36.410 | 36.750 | 36.355 | -0.14% | 1.44M | aa.aa | ||
121.000 | 123.780 | 119.520 | +1.19% | 1.35M | aa.aa | ||
18.150 | 18.290 | 18.120 | +0.33% | 1.34M | aa.aa | ||
29.14 | 29.94 | 29.14 | -2.31% | 1.33M | aa.aa | ||
33.000 | 33.330 | 32.930 | -0.18% | 1.32M | aa.aa | ||
25.24 | 25.49 | 25.16 | +1.08% | 1.23M | aa.aa | ||
21.880 | 22.240 | 21.570 | +1.34% | 1.11M | aa.aa | ||
36.11 | 36.98 | 35.97 | -0.36% | 1.09M | aa.aa | ||
136.820 | 137.200 | 136.030 | +0.87% | 1.02M | aa.aa | ||
21.500 | 21.690 | 21.120 | +1.32% | 1.01M | aa.aa | ||
53.60 | 53.98 | 52.86 | +2.74% | 983.77K | aa.aa | ||
70.150 | 70.490 | 69.600 | +0.67% | 780.57K | aa.aa | ||
233.890 | 234.950 | 232.250 | +0.71% | 450.76K | aa.aa | ||
58.300 | 59.180 | 57.720 | -0.41% | 431.35K | aa.aa | ||
299.31 | 299.39 | 296.14 | +1.19% | 406.62K | aa.aa | ||
103.96 | 104.50 | 102.51 | -0.99% | 372.99K | aa.aa | ||
60.58 | 61.25 | 59.80 | +2.64% | 368.49K | aa.aa | ||
131.74 | 133.81 | 130.44 | -0.70% | 336.1K | aa.aa | ||
80.48 | 80.51 | 79.72 | +0.98% | 305.44K | aa.aa | ||
149.50 | 151.31 | 148.92 | -0.13% | 219.81K | aa.aa | ||
186.70 | 190.27 | 185.11 | +0.25% | 159.44K | aa.aa | ||
293.19 | 294.91 | 291.76 | +0.38% | 100.47K | aa.aa |