Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
58.26 | 58.72 | 57.80 | -0.03% | 1.19M | aa.aa | ||
9.77 | 10.04 | 9.65 | +0.41% | 708.09K | aa.aa | ||
67.08 | 67.36 | 66.28 | +1.15% | 471.58K | aa.aa | ||
24.94 | 25.16 | 24.84 | -0.56% | 266.24K | aa.aa | ||
31.05 | 32.07 | 30.93 | +0.58% | 253.25K | aa.aa | ||
1.03 | 1.06 | 1.02 | 0.00% | 236.92K | aa.aa | ||
6.93 | 6.97 | 6.90 | +0.14% | 226.94K | aa.aa | ||
161.15 | 161.80 | 158.15 | +0.09% | 219.1K | aa.aa | ||
45.94 | 46.24 | 45.86 | -0.26% | 201.6K | aa.aa | ||
200.00 | 207.00 | 195.00 | -4.94% | 178.58K | aa.aa | ||
44.56 | 46.34 | 44.56 | -4.87% | 162.32K | aa.aa | ||
68.93 | 70.30 | 68.58 | -0.29% | 143.34K | aa.aa | ||
2.420 | 2.455 | 2.420 | 0.00% | 139.64K | aa.aa | ||
35.30 | 36.35 | 35.25 | -0.56% | 115.95K | aa.aa | ||
11.90 | 12.09 | 11.80 | +0.42% | 108K | aa.aa | ||
65.00 | 65.75 | 64.60 | +0.08% | 107.8K | aa.aa | ||
8.76 | 8.88 | 8.73 | +0.23% | 103.39K | aa.aa | ||
18.61 | 18.84 | 18.60 | +0.05% | 102.26K | aa.aa | ||
67.60 | 68.20 | 67.55 | -0.59% | 81.94K | aa.aa | ||
66.70 | 67.70 | 66.65 | -1.04% | 71.39K | aa.aa | ||
33.86 | 34.84 | 33.86 | -2.81% | 68.62K | aa.aa | ||
14.68 | 14.86 | 14.60 | +0.55% | 66.8K | aa.aa | ||
11.80 | 12.20 | 11.14 | +9.26% | 65.3K | aa.aa | ||
19.04 | 19.26 | 18.98 | -0.42% | 63.63K | aa.aa | ||
105.00 | 105.80 | 104.20 | +0.57% | 58.67K | aa.aa | ||
491.80 | 493.10 | 478.90 | +0.74% | 56.77K | aa.aa | ||
42.55 | 43.20 | 42.15 | -0.93% | 47.69K | aa.aa | ||
11.68 | 11.76 | 11.46 | +2.28% | 45.26K | aa.aa | ||
12.28 | 12.54 | 12.26 | +0.16% | 33.49K | aa.aa | ||
243.60 | 247.00 | 241.80 | -0.90% | 30.63K | aa.aa | ||
24.40 | 24.60 | 24.30 | 0.00% | 28.89K | aa.aa | ||
14.20 | 14.95 | 13.90 | -4.70% | 26.2K | aa.aa | ||
13.41 | 13.55 | 13.41 | -0.89% | 25.59K | aa.aa | ||
45.95 | 46.25 | 45.65 | +0.66% | 23.79K | aa.aa | ||
41.90 | 42.55 | 41.90 | +0.84% | 23.05K | aa.aa | ||
38.40 | 38.80 | 38.20 | +0.52% | 21.55K | aa.aa | ||
126.80 | 127.40 | 124.40 | +0.48% | 20.66K | aa.aa | ||
181.70 | 182.90 | 181.30 | -0.06% | 19.59K | aa.aa | ||
78.20 | 78.50 | 77.55 | +1.16% | 19.22K | aa.aa | ||
95.60 | 96.10 | 94.40 | -0.52% | 15.71K | aa.aa | ||
81.30 | 81.50 | 80.80 | +0.25% | 14.09K | aa.aa | ||
30.05 | 30.50 | 29.35 | +2.39% | 12.46K | aa.aa | ||
31.95 | 32.70 | 31.80 | -1.39% | 11.39K | aa.aa | ||
67.70 | 68.40 | 67.60 | -0.44% | 9.61K | aa.aa | ||
109.60 | 111.40 | 109.00 | +0.92% | 8.07K | aa.aa | ||
44.90 | 44.90 | 43.95 | +2.39% | 6.74K | aa.aa | ||
148.60 | 150.80 | 148.40 | -0.80% | 5.83K | aa.aa | ||
49.10 | 49.20 | 48.90 | +0.20% | 5.1K | aa.aa | ||
11,900.0 | 12,020.0 | 11,820.0 | -0.83% | 479 | aa.aa | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | aa.aa |