Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,410 | 1,520 | 1,400 | -5.31% | 27.27M | aa.aa | ||
1,423 | 1,450 | 1,395 | -2.27% | 20.86M | aa.aa | ||
499 | 499 | 484 | +1.22% | 16.79M | aa.aa | ||
1,241 | 1,286 | 1,228 | -2.44% | 14.77M | aa.aa | ||
8,562 | 8,680 | 8,511 | -1.46% | 12.29M | aa.aa | ||
7,274 | 7,607 | 7,217 | -1.03% | 9.28M | aa.aa | ||
2,130 | 2,182 | 2,120 | -2.56% | 5.52M | aa.aa | ||
11,670 | 12,274 | 11,670 | -4.51% | 4.74M | aa.aa | ||
8,461 | 8,595 | 8,402 | -0.72% | 4.57M | aa.aa | ||
9,200 | 9,255 | 8,897 | -0.47% | 4.48M | aa.aa | ||
8,997.00 | 9,473.00 | 8,887.00 | -0.82% | 4.06M | aa.aa | ||
50,695 | 52,896 | 50,695 | -11.15% | 3.71M | aa.aa | ||
16,474 | 16,700 | 16,308 | -4.91% | 3.26M | aa.aa | ||
6,255 | 6,389 | 6,220 | -2.01% | 2.89M | aa.aa | ||
23,500 | 24,247 | 23,368 | -2.26% | 2.65M | aa.aa | ||
22,790 | 23,200 | 22,569 | -3.95% | 2.56M | aa.aa | ||
5,045 | 5,111 | 4,999 | -0.43% | 2.47M | aa.aa | ||
15,427 | 15,900 | 15,095 | -0.79% | 2.37M | aa.aa | ||
4,090 | 4,100 | 3,908 | +3.54% | 2.01M | aa.aa | ||
13,863 | 14,332 | 13,668 | -2.15% | 1.96M | aa.aa | ||
48,257 | 49,249 | 47,673 | +0.62% | 1.66M | aa.aa | ||
14,846 | 15,099 | 14,712 | -1.10% | 1.65M | aa.aa | ||
8,461 | 8,725 | 8,431 | -0.87% | 1.64M | aa.aa | ||
14,846 | 14,918 | 14,683 | +0.18% | 1.62M | aa.aa | ||
23,739 | 23,915 | 23,449 | +0.63% | 1.54M | aa.aa | ||
19,155 | 19,360 | 19,008 | -0.47% | 1.28M | aa.aa | ||
46,859 | 47,894 | 46,644 | +0.41% | 1.24M | aa.aa | ||
13,310 | 13,431 | 13,092 | -0.17% | 1.15M | aa.aa | ||
29,677 | 29,847 | 29,300 | -1.08% | 1.03M | aa.aa | ||
11,030 | 11,170 | 10,965 | -1.14% | 1.03M | aa.aa | ||
28,299 | 28,532 | 27,996 | -0.53% | 996.44K | aa.aa | ||
15,200 | 15,595 | 15,110 | -0.19% | 990.97K | aa.aa | ||
44,970.00 | 45,480.00 | 44,600.00 | -1.73% | 933.7K | aa.aa | ||
10,466 | 10,607 | 10,449 | -0.32% | 930.3K | aa.aa | ||
13,349 | 13,372 | 13,128 | +0.17% | 924.9K | aa.aa | ||
14,418 | 14,655 | 14,290 | -0.52% | 876.14K | aa.aa | ||
11,500 | 11,716 | 11,447 | -1.74% | 704.48K | aa.aa | ||
27,778 | 29,000 | 27,380 | +0.07% | 703.87K | aa.aa | ||
33,260 | 33,413 | 32,356 | +2.87% | 687.17K | aa.aa | ||
69,415 | 69,999 | 68,859 | -0.21% | 641.02K | aa.aa | ||
63,795 | 64,704 | 63,559 | +0.25% | 564.86K | aa.aa | ||
44,580 | 44,744 | 43,870 | -0.21% | 562.62K | aa.aa | ||
15,347 | 15,898 | 15,338 | +0.23% | 522.35K | aa.aa | ||
32,897 | 33,494 | 32,758 | -1.65% | 502.26K | aa.aa | ||
37,533 | 37,700 | 37,014 | -0.03% | 466.51K | aa.aa | ||
352,286 | 357,857 | 350,595 | -0.23% | 299.65K | aa.aa | ||
300,595 | 302,399 | 296,422 | 0.00% | 278.3K | aa.aa | ||
48,083 | 48,752 | 47,571 | -2.70% | 215.63K | aa.aa | ||
115,506 | 116,080 | 114,055 | +0.49% | 180.42K | aa.aa | ||
250,406 | 254,671 | 249,446 | -0.08% | 124.3K | aa.aa |