Top Losers - Türkiye Stocks

Explore the biggest Türkiye stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Can2 Termik AS	1.67	1.71	1.66	-1.76%	167.24M	aa.aa	06/12
Emlak Konut GYO	13.100	13.530	13.040	-2.09%	161.76M	aa.aa	06/12
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.57	1.67	1.54	-4.27%	148.71M	aa.aa	06/12
Vakif GYO	2.060	2.170	2.060	-3.74%	87.8M	aa.aa	06/12
GS Sportif	6.79	6.80	6.55	-3.96%	67.39M	aa.aa	06/12
Yesil Yapi	7.300	7.630	7.120	-2.93%	30.14M	aa.aa	06/12
Papilon Guvenlik	14.64	15.10	14.25	-1.74%	28.58M	aa.aa	03:59:59
Bossa	9.170	9.630	9.090	-2.45%	27.82M	aa.aa	06/12
Cem Zeytin AS	11.20	11.62	11.05	-2.35%	25.05M	aa.aa	06/12
Halk GYO	2.630	2.710	2.630	-1.87%	23.61M	aa.aa	06/12
Yesil GYO	10.940	11.290	10.840	-3.19%	23.24M	aa.aa	06/12
Turk Ilac ve Serum Sanayi AS	17.25	18.50	17.23	-6.20%	21.33M	aa.aa	06/12
Ata GYO	11.830	14.320	11.720	-9.14%	19.25M	aa.aa	06/12
Sanica Isi Sanayi AS	5.48	5.65	5.47	-2.32%	18.21M	aa.aa	06/12
ERSU	19.880	21.420	19.570	-2.26%	13.33M	aa.aa	06/12
Segmen Kardesler Gida Uretim ve	19.60	21.22	19.43	-5.95%	9.99M	aa.aa	06/12
Soke Degirmencilik Sanayi ve	14.62	15.46	14.40	-2.92%	8.61M	aa.aa	06/12
Dinamik Isi Makina Yalitim Malzemeleri	25.90	27.14	25.80	-2.26%	8.14M	aa.aa	06/12
Europower Enerji ve Otomasyon	35.60	36.98	35.32	-2.94%	7.83M	aa.aa	06/12
Prizma Pres	8.480	8.730	8.480	-2.53%	7.11M	aa.aa	06/12
Bayrak	18.36	19.00	18.21	-1.82%	6.8M	aa.aa	03:59:59
Yayla Enerji	19.330	20.800	19.200	-4.21%	6.56M	aa.aa	06/12
Ahes Gayrimenkul Yatirim Ortakligi	23.32	24.50	22.30	-3.16%	6.23M	aa.aa	06/12
Duran Dogan	25.120	27.620	25.120	-9.96%	5.44M	aa.aa	06/12
Ziraat Gayrimenkul Yatirim Ortakligi AS	14.04	14.44	13.85	-2.16%	5.38M	aa.aa	06/12
Fuzul Gayrimenkul Yatirim	24.24	25.26	24.24	-2.73%	4.69M	aa.aa	06/12
Kaleseramik Canakkale Kalebodur	35.40	36.18	35.32	-2.21%	4.08M	aa.aa	06/12
Etiler Inci Bufe Gida	40.660	42.680	40.060	-3.24%	4.03M	aa.aa	06/12
Batisoke Soke	59.750	62.500	58.200	-3.00%	4.01M	aa.aa	06/12
Avrupakent Gayrimenkul Yatirim	54.80	56.20	54.20	-1.79%	3.59M	aa.aa	06/12
Deniz GYO	10.380	10.690	10.360	-2.35%	3.39M	aa.aa	06/12
Is Girisim	32.880	34.760	32.440	-1.91%	3.39M	aa.aa	06/12
Smartiks Yazilim	30.14	31.34	29.80	-1.76%	3.16M	aa.aa	03:59:59
Bilici Yatirim	17.210	17.800	17.200	-2.49%	2.99M	aa.aa	06/12
Hub Girisim Sermayesi	10.100	10.530	10.040	-2.13%	2.51M	aa.aa	06/12
Konfrut	11.30	11.63	11.25	-2.16%	2.51M	aa.aa	06/12
Bor Seker AS	23.46	23.72	22.66	-2.09%	1.52M	aa.aa	06/12
Mega Polietilen	2.920	2.970	2.920	-2.01%	1.49M	aa.aa	06/12
Merit Turizm	197.000	204.000	193.000	-4.37%	1.19M	aa.aa	06/12
Safkar Ege Sogutmacilik	63.25	66.50	63.15	-4.09%	1M	aa.aa	06/12
Viking Kagit	32.600	33.640	32.080	-1.75%	835.25K	aa.aa	06/12
Icu Girisim Sermayesi Yatirim Ortakligi AS	27.120	28.200	27.120	-2.02%	778.31K	aa.aa	06/12
Erciyas Celik Boru Sanayi AS	107.50	111.70	106.80	-1.74%	673.13K	aa.aa	06/12
Dogus GYO	44.860	47.680	44.000	-2.05%	301.56K	aa.aa	06/12
Servet GYO	284.750	289.000	282.750	-1.81%	227.82K	aa.aa	03:59:59
Gezinomi Seyahat Turizm Ticaret AS	65.40	67.55	65.40	-1.95%	215.88K	aa.aa	06/12
LDR Turizm AS	122.00	125.20	122.00	-2.09%	195.95K	aa.aa	06/12
Balatacilar	61.000	61.000	56.250	-2.32%	188.26K	aa.aa	06/12
Diriteks	23.000	24.000	23.000	-4.17%	175.68K	aa.aa	06/12
Ray Sigorta	498.750	511.000	494.250	-1.82%	91.25K	aa.aa	06/12

PSEi Composite

6,729.14

+38.37

+0.57%

Nikkei 225

39,068.50

-314.00

-0.80%

Shanghai

3,404.08

+35.22

+1.05%

US 500

6,086.30

+11.2

+0.18%

US Tech 100

21,592.50

+165.1

+0.77%

DAX

20,384.61

+25.81

+0.13%

Dollar Index

105.95

+0.249

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.2600	-8.03%	396.26M
Ayala Land	28.400	-2.07%	11.25M
Bank of the Philippine Islands	130.00	+1.56%	5.90M
BDO Unibank	151.60	-2.76%	3.24M
International Container	391.000	+1.51%	845.22K
SM Investments	915.00	+2.81%	306.36K
Ayala Pref	653.00	+31.07%	297.76K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,074.00	+310.29%	38.95K
Ayala Pref	653.00	+31.07%	297.76K
LMG Chemicals	0.199	+25.00%	10.00K
Bright Kindle	0.890	+21.92%	2.42M
Pacifica	1.600	+21.21%	56.00K
Lepanto Consolidated	0.0680	+16.13%	1.04M
Metro Alliance Holdings Equities	0.95	+15.85%	1.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.780	-62.20%	1.00K
Easycall Communications	2.000	-20.00%	12.00K
Dito CME Holdings	1.2600	-8.03%	396.26M
Steniel Manufacturing	1.52	-5.00%	17.00K
Cemex Holdings	1.74	-4.40%	4.70M
MRC Allied	0.890	-4.30%	18.78M
Solid Group	0.970	-3.96%	9.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Türkiye Stocks

Can2 Termik AS

Emlak Konut GYO

Pasifik Gayrimenkul Yatirim Ortakligi AS

Vakif GYO

GS Sportif

Yesil Yapi

Papilon Guvenlik

Bossa

Cem Zeytin AS

Halk GYO

Yesil GYO

Turk Ilac ve Serum Sanayi AS

Ata GYO

Sanica Isi Sanayi AS

ERSU

Segmen Kardesler Gida Uretim ve

Soke Degirmencilik Sanayi ve

Dinamik Isi Makina Yalitim Malzemeleri

Europower Enerji ve Otomasyon

Prizma Pres

Bayrak

Yayla Enerji

Ahes Gayrimenkul Yatirim Ortakligi

Duran Dogan

Ziraat Gayrimenkul Yatirim Ortakligi AS

Fuzul Gayrimenkul Yatirim

Kaleseramik Canakkale Kalebodur

Etiler Inci Bufe Gida

Batisoke Soke

Avrupakent Gayrimenkul Yatirim

Deniz GYO

Is Girisim

Smartiks Yazilim

Bilici Yatirim

Hub Girisim Sermayesi

Konfrut

Bor Seker AS

Mega Polietilen

Merit Turizm

Safkar Ege Sogutmacilik

Viking Kagit

Icu Girisim Sermayesi Yatirim Ortakligi AS

Erciyas Celik Boru Sanayi AS

Dogus GYO

Servet GYO

Gezinomi Seyahat Turizm Ticaret AS

LDR Turizm AS

Balatacilar

Diriteks

Ray Sigorta