Most Active - Poland Stocks

The most active Poland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
RAFAKO SA	0.1580	0.1798	0.1536	-13.38%	12.15M	aa.aa	18:09:48
Getin Holding SA	0.680	0.700	0.643	+6.25%	4.93M	aa.aa	18:09:27
PGE SA	12.10	12.21	11.94	+1.43%	1.46M	aa.aa	17:21:13
Klabater	0.95	1.24	0.92	-21.90%	1.1M	aa.aa	18:10:35
Bank Millennium SA	13.91	13.95	13.60	+2.28%	1.08M	aa.aa	18:09:17
Coal Energy SA	2.3800	2.5300	2.0800	+22.05%	873.6K	aa.aa	18:10:49
CI Games	2.6850	2.7500	2.5950	+4.88%	846.77K	aa.aa	18:10:16
Allegro	35.30	35.55	34.90	-0.72%	790.94K	aa.aa	18:00:58
ORLEN SA	88.62	88.90	88.06	+0.48%	659.51K	aa.aa	18:02:41
PKO Bank Polski	79.36	79.60	78.64	+1.51%	659.44K	aa.aa	18:02:08
Grupa Azoty SA	20.38	22.00	20.38	-7.70%	533.47K	aa.aa	17:25:08
Pepco Group	20.43	20.92	20.22	-1.73%	527.5K	aa.aa	17:24:15
Mlk Foods Public	2.1800	2.3500	2.0000	+10.66%	485.12K	aa.aa	18:10:42
Stalexport Autostrady	3.16	3.21	3.12	-1.56%	478.75K	aa.aa	18:07:00
PZU SA	59.98	60.16	59.82	+0.40%	431.09K	aa.aa	18:00:47
Develia	8.250	8.320	7.800	+5.91%	425.53K	aa.aa	18:08:20
Tauron Polska Energia	8.808	8.960	8.756	-0.43%	371.32K	aa.aa	17:15:18
Zabka	21.37	21.47	21.18	+0.85%	316K	aa.aa	18:09:51
Orange Polska	8.96	9.03	8.92	+0.13%	173.04K	aa.aa	18:10:00
Bank Polska Kasa Opieki	190.25	190.30	187.40	+1.74%	153.56K	aa.aa	18:02:35
Selvita	32.90	33.30	31.20	+6.47%	114.24K	aa.aa	18:10:02
Cyfrowy Polsat SA	16.67	16.77	16.56	-0.09%	97.31K	aa.aa	17:21:18
KGHM Polska Miedz	133.70	134.40	133.35	+0.68%	88.06K	aa.aa	18:02:39
Enea SA	20.44	20.78	20.22	+1.69%	84.64K	aa.aa	17:17:15
CCC SA	192.45	194.15	191.30	-0.21%	66.97K	aa.aa	17:41:26
Text	57.15	57.50	55.85	+2.97%	62.71K	aa.aa	17:43:47
Toya SA	9.42	9.54	9.30	+1.29%	55.57K	aa.aa	17:40:41
JSW SA	23.15	23.22	22.97	+0.92%	50.8K	aa.aa	18:08:33
Auto Partner	20.55	20.65	19.90	+3.27%	49.8K	aa.aa	17:43:10
X Trade Brokers	72.28	72.50	72.08	+0.25%	40.29K	aa.aa	18:00:39
Alior Bank SA	98.32	98.32	97.10	+1.28%	39.28K	aa.aa	17:17:45
Diagnostyka	161.85	163.45	159.55	+1.41%	36.58K	aa.aa	18:00:46
Rainbow Tours SA	126.00	129.70	125.40	-1.95%	35.65K	aa.aa	17:30:31
Answear.Com	29.50	30.50	29.20	-1.01%	34.81K	aa.aa	17:40:55
Medicalg	31.25	32.55	31.00	+1.13%	31.47K	aa.aa	18:06:35
Asseco Poland SA	205.00	208.80	205.00	-0.77%	27.19K	aa.aa	18:02:54
CD PROJEKT	269.60	271.10	268.20	+0.22%	25.3K	aa.aa	17:43:47
Dino Polska	534.80	537.20	531.20	+0.72%	25.1K	aa.aa	18:10:45
Gielda Papierow Wartosciowych w Warszawie	54.30	54.35	53.95	+0.56%	22.47K	aa.aa	18:08:53
Wirtualna Polska	80.00	80.80	79.70	+0.38%	13.34K	aa.aa	17:44:01
BUDIMEX SA	579.00	585.60	574.20	+1.94%	11.34K	aa.aa	17:30:29
Bank Handlowy w Warszawie	111.20	111.40	110.60	+0.18%	9.73K	aa.aa	18:00:06
mBank	781.80	783.20	770.00	+1.53%	8.86K	aa.aa	18:09:36
Santander Bank Polska	511.40	514.20	508.20	+1.27%	8.7K	aa.aa	17:10:46
Synektik	201.80	202.20	199.70	+0.40%	7.47K	aa.aa	17:59:56
Kruk SA	397.70	398.50	395.20	+0.68%	5.24K	aa.aa	18:02:31
Grupa KĘTY SA	900.00	908.00	893.00	+0.95%	3.19K	aa.aa	18:00:03
Neuca SA	672.00	674.00	662.00	+0.60%	1.64K	aa.aa	18:07:12
LPP SA	14,885	14,895	14,785	+1.05%	1.48K	aa.aa	18:00:47
Benefit Systems SA	3,160.00	3,165.00	3,135.00	+0.32%	1.47K	aa.aa	18:06:11

PSEi Composite

6,459.47

-65.57

-1.00%

Nikkei 225

39,669.00

+209.38

+0.53%

Shanghai

3,505.00

-14.65

-0.42%

US 500

6,295.30

+26.7

+0.43%

US Tech 100

23,000.80

+145.2

+0.64%

DAX

24,204.28

+38.61

+0.16%

Dollar Index

97.672

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Puregold Price Club	36.400	+0.28%	14.30M
SM Prime	24.400	-3.37%	13.76M
Ayala Land	26.900	-1.10%	11.98M
DigiPlus Interactive	35.050	-2.64%	9.00M
International Container	443.600	-0.54%	840.13K
SM Investments	874.00	-2.89%	368.46K
Globe Telecom	1,637.00	-2.85%	208.25K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3650	+49.59%	4.22M
PH Resorts	0.189	+29.45%	33.37M
Citystate Savings Bank	13.180	+19.82%	2.60K
Swift Foods	0.058	+18.37%	100.00K
Island Information and Tech	0.1100	+14.58%	119.25M
Top Line Business Dev	0.88	+14.29%	28.97M
Cirtek Holdings Philippines Prf	0.09	+12.50%	58.40K

Name	Last	Chg. %	Vol.
SOCResources	0.192	-9.00%	50.00K
PetroEnergy Resources	3.2900	-8.61%	1.00M
Cirtek Holdings Philippines Prf	10.06	-8.21%	3.30K
STI Education Systems	1.420	-7.19%	5.80M
ATN Holdings B	0.540	-6.90%	1.00K
ArthaLand	0.430	-6.52%	770.00K
Megawide Construction	2.050	-5.53%	1.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Poland Stocks

RAFAKO SA

Getin Holding SA

PGE SA

Klabater

Bank Millennium SA

Coal Energy SA

CI Games

Allegro

ORLEN SA

PKO Bank Polski

Grupa Azoty SA

Pepco Group

Mlk Foods Public

Stalexport Autostrady

PZU SA

Develia

Tauron Polska Energia

Zabka

Orange Polska

Bank Polska Kasa Opieki

Selvita

Cyfrowy Polsat SA

KGHM Polska Miedz

Enea SA

CCC SA

Text

Toya SA

JSW SA

Auto Partner

X Trade Brokers

Alior Bank SA

Diagnostyka

Rainbow Tours SA

Answear.Com

Medicalg

Asseco Poland SA

CD PROJEKT

Dino Polska

Gielda Papierow Wartosciowych w Warszawie

Wirtualna Polska

BUDIMEX SA

Bank Handlowy w Warszawie

mBank

Santander Bank Polska

Synektik

Kruk SA

Grupa KĘTY SA

Neuca SA

LPP SA

Benefit Systems SA