Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
54.02 | 56.38 | 53.92 | -4.52% | 5.37M | aa.aa | ||
459.80 | 467.40 | 455.20 | -8.55% | 5.32M | aa.aa | ||
60.27 | 61.36 | 60.14 | -0.90% | 2.79M | aa.aa | ||
3.320 | 3.464 | 3.320 | -2.41% | 2.65M | aa.aa | ||
35.98 | 36.47 | 35.61 | +0.07% | 1.86M | aa.aa | ||
6.94 | 7.12 | 6.92 | -0.72% | 1.72M | aa.aa | ||
45.50 | 46.31 | 45.42 | -1.52% | 1.36M | aa.aa | ||
1.7000 | 1.8200 | 1.6560 | -3.41% | 978.41K | aa.aa | ||
8.74 | 8.82 | 8.70 | -0.30% | 803.58K | aa.aa | ||
16.79 | 17.10 | 16.77 | -0.65% | 737.23K | aa.aa | ||
60.46 | 61.36 | 58.64 | -0.07% | 628.92K | aa.aa | ||
8.57 | 8.84 | 8.52 | -2.56% | 568.86K | aa.aa | ||
147.00 | 149.40 | 145.70 | -1.54% | 564.52K | aa.aa | ||
13.60 | 13.67 | 13.43 | 0.00% | 535.91K | aa.aa | ||
131.70 | 134.50 | 130.90 | +0.15% | 506.8K | aa.aa | ||
89.20 | 93.00 | 89.04 | -4.11% | 350.38K | aa.aa | ||
4.900 | 5.050 | 4.855 | -2.00% | 341.71K | aa.aa | ||
22.13 | 22.40 | 21.98 | +0.55% | 275.87K | aa.aa | ||
164.70 | 167.25 | 161.80 | +1.54% | 262.77K | aa.aa | ||
9.51 | 9.69 | 9.46 | -1.55% | 259.56K | aa.aa | ||
10.70 | 10.87 | 10.70 | -1.20% | 220.93K | aa.aa | ||
23.60 | 27.40 | 23.40 | -9.06% | 203.91K | aa.aa | ||
310.90 | 317.30 | 310.50 | -0.89% | 196.91K | aa.aa | ||
19.61 | 20.04 | 19.52 | -0.86% | 176.55K | aa.aa | ||
143.30 | 146.60 | 141.30 | +0.21% | 155.31K | aa.aa | ||
21.65 | 22.45 | 21.65 | -2.48% | 115.94K | aa.aa | ||
19.96 | 20.30 | 19.90 | -0.20% | 104.66K | aa.aa | ||
22.00 | 22.85 | 22.00 | -1.79% | 95.87K | aa.aa | ||
21.36 | 22.20 | 21.36 | -3.26% | 91.46K | aa.aa | ||
17.10 | 17.64 | 16.92 | -2.84% | 86.92K | aa.aa | ||
74.10 | 76.50 | 74.10 | -2.88% | 63.31K | aa.aa | ||
52.00 | 53.30 | 51.20 | -1.14% | 43.57K | aa.aa | ||
88.00 | 89.05 | 87.35 | -0.68% | 41.88K | aa.aa | ||
43.65 | 44.35 | 43.35 | -1.91% | 40.83K | aa.aa | ||
57.70 | 58.80 | 57.20 | +0.52% | 37.32K | aa.aa | ||
96.80 | 98.80 | 95.20 | +0.62% | 27.8K | aa.aa | ||
53.00 | 53.00 | 50.20 | +1.92% | 27.75K | aa.aa | ||
419.00 | 423.20 | 412.40 | +0.43% | 24.6K | aa.aa | ||
94.00 | 95.80 | 91.90 | +1.51% | 24.34K | aa.aa | ||
94.80 | 96.70 | 94.00 | +0.85% | 20.86K | aa.aa | ||
594.20 | 622.40 | 591.40 | -3.04% | 20.45K | aa.aa | ||
161.00 | 165.40 | 157.00 | -1.71% | 20.37K | aa.aa | ||
562.00 | 574.00 | 561.00 | -1.92% | 17.39K | aa.aa | ||
324.00 | 326.00 | 323.50 | -0.15% | 15.55K | aa.aa | ||
502.00 | 510.00 | 485.00 | +2.03% | 12.96K | aa.aa | ||
768.50 | 776.50 | 763.00 | +0.52% | 12.86K | aa.aa | ||
125.00 | 125.50 | 124.50 | -0.40% | 12K | aa.aa | ||
13,670 | 14,130 | 13,620 | -2.36% | 3.89K | aa.aa | ||
612.00 | 639.00 | 612.00 | -3.62% | 2.88K | aa.aa | ||
2,500.00 | 2,575.00 | 2,450.00 | +1.01% | 1.94K | aa.aa |