Most Active - Brazil Stocks

The most active Brazil stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Hapvida	3.85	3.94	3.83	0.00%	56.36M	aa.aa	03:58:59
AMBEV S/A ON	12.88	12.95	12.81	-0.31%	33.52M	aa.aa	03:58:59
Sendas Distribuidora	7.01	7.31	6.93	-1.82%	30.64M	aa.aa	03:58:59
ITAUSA PN	10.61	10.63	10.47	+0.47%	30.57M	aa.aa	03:58:59
B3 SA Brasil Bolsa Balcao	10.84	11.00	10.79	-0.37%	30.19M	aa.aa	03:58:59
BRADESCO PN EJ N1	15.15	15.24	15.01	+0.87%	29.93M	aa.aa	03:58:59
ITAUUNIBANCOPN EB N1	35.25	35.31	34.73	+1.15%	28.79M	aa.aa	03:58:59
Aes Brasil Energia	11.73	11.80	11.72	-0.17%	28.47M	aa.aa	03:58:59
PETROBRAS PN	37.40	37.41	37.06	-0.82%	28.09M	aa.aa	03:58:59
VALE ON	61.17	61.20	60.57	-1.23%	25.54M	aa.aa	03:58:59
Azul SA Pref	5.88	6.27	5.82	-2.97%	23.17M	aa.aa	03:58:59
MAGAZ LUIZA ON	9.70	9.97	9.61	-1.02%	16.3M	aa.aa	03:58:59
CCR SA ON	12.34	12.44	12.18	+0.16%	15.9M	aa.aa	03:58:59
Prio ON	43.30	43.44	41.99	-0.30%	14.72M	aa.aa	03:58:59
BRASIL ON	26.47	26.74	26.42	-0.19%	14.34M	aa.aa	03:58:59
GERDAU PN N1	18.34	18.50	18.26	-0.65%	14.05M	aa.aa	03:58:59
RUMO ON NM	19.10	19.30	18.98	0.00%	13.93M	aa.aa	03:58:59
COPEL Pref B	10.12	10.19	10.05	0.00%	13.52M	aa.aa	03:58:59
Energy of Minas Gerais Prf	11.09	11.21	11.06	-0.18%	12.98M	aa.aa	03:58:59
MARCOPOLO PN	8.52	8.59	8.39	+1.55%	10.81M	aa.aa	03:58:59
LOJAS RENNER ON	18.95	19.14	18.66	+0.21%	10.81M	aa.aa	03:58:59
Nvidia	15.49	16.27	15.16	-3.55%	9.78M	aa.aa	03:58:59
TIM PART S/A ON	17.28	17.30	16.94	+2.25%	8.79M	aa.aa	03:58:59
GERDAU MET PN	10.45	10.51	10.35	-0.85%	8.61M	aa.aa	03:58:59
ULTRAPAR ON NM	20.64	21.15	20.55	-1.57%	8.19M	aa.aa	03:58:59
WEG ON	56.53	56.53	54.88	+2.71%	8.1M	aa.aa	03:58:59
COSAN ON	12.12	12.34	12.05	-0.98%	7.91M	aa.aa	03:58:59
ENEVA ON NM	14.28	14.48	14.05	+1.78%	7.83M	aa.aa	03:58:59
JBS ON	33.57	33.58	32.57	+2.54%	7.66M	aa.aa	03:58:59
NATURA ON	15.17	15.84	15.15	-1.62%	7.26M	aa.aa	03:58:59
Santos Brasil Participacoes	14.76	14.87	14.70	-0.14%	7.2M	aa.aa	03:58:59
Banco BTG	33.10	33.35	32.73	+1.47%	7.04M	aa.aa	03:58:59
Centrais Eletricas Brasileiras	38.70	39.25	38.47	-0.57%	7.01M	aa.aa	03:58:59
PETROBRAS ON	40.90	41.08	40.62	-1.14%	6.83M	aa.aa	03:58:59
Vibra Energia	23.27	23.29	22.87	+1.62%	6.5M	aa.aa	03:58:59
BBSEGURIDADE ON NM	33.93	34.29	33.85	-0.12%	6.22M	aa.aa	03:58:59
3R Petroleum	17.20	17.36	16.71	-0.46%	6.15M	aa.aa	03:58:59
CYRELA REALT ON	22.00	22.09	21.66	+1.52%	6.03M	aa.aa	03:58:59
KLABIN S/A UNT N2	20.36	20.47	20.08	+0.94%	5.94M	aa.aa	03:58:59
LOCALIZA ON	42.62	43.12	42.15	+0.38%	5.68M	aa.aa	03:58:59
Rede D’Or	30.13	30.44	29.82	+0.53%	5.62M	aa.aa	03:58:59
EQUATORIAL ON	32.68	33.10	32.60	-0.03%	5.55M	aa.aa	03:58:59
RAIADROGASIL ON	24.86	25.18	24.79	+0.69%	5.21M	aa.aa	03:58:59
TOTVS ON	28.16	28.51	28.11	-0.39%	4.67M	aa.aa	03:58:59
EMBRAER ON	45.69	47.23	45.56	-1.17%	4.27M	aa.aa	03:58:59
Suzano Papel Celulose	54.72	54.86	54.09	+0.05%	4.04M	aa.aa	03:58:59
BRF SA ON	23.30	23.52	23.02	+1.48%	3.97M	aa.aa	03:58:59
SABESP ON	91.10	91.63	90.18	+1.21%	3.45M	aa.aa	03:58:59
Hypera ON	27.14	27.60	27.06	+0.04%	2.87M	aa.aa	03:58:59
TELEF BRASIL ON	53.15	53.80	53.07	-0.08%	2.3M	aa.aa	03:58:59

PSEi Composite

7,456.31

+129.90

+1.77%

Nikkei 225

39,950.50

+344.70

+0.87%

Shanghai

3,201.29

-83.03

-2.53%

US 500

5,814.20

-1.1

-0.02%

US Tech 100

20,160.20

-6.1

-0.03%

DAX

19,486.19

-22.10

-0.11%

Dollar Index

103.01

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.100	+3.06%	7.35M
BDO Unibank	161.00	+1.51%	6.14M
Metropolitan Bank	81.50	+3.95%	4.56M
Bank of the Philippine Islands	140.60	+0.43%	2.04M
International Container	408.400	+1.59%	1.72M
Ayala	730.00	+1.39%	375.79K
PLDT	1,516.00	+0.93%	144.59K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,406.00	+375.96%	36.64K
Ayala Pref	720.00	+44.52%	199.92K
Jackstones	1.580	+29.51%	40.00K
Grand Plaza Hotel	8.300	+22.96%	100.00
Paxys	1.970	+20.86%	164.00K
Philippine Bank of Communications	17.42	+14.61%	100.00
Coal Asia	0.160	+14.08%	490.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.500	-55.00%	7.00K
Metro Alliance Holdings Equities	0.45	-23.73%	38.00K
First Abacus Fin	0.620	-11.43%	1.00K
Del Monte Pacific Ltd	4.120	-8.44%	14.00K
Araneta Properties	0.620	-6.06%	714.00K
Solid Group	1.000	-4.76%	210.00K
Vulcan	0.4050	-4.76%	2.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Brazil Stocks

Hapvida

AMBEV S/A ON

Sendas Distribuidora

ITAUSA PN

B3 SA Brasil Bolsa Balcao

BRADESCO PN EJ N1

ITAUUNIBANCOPN EB N1

Aes Brasil Energia

PETROBRAS PN

VALE ON

Azul SA Pref

MAGAZ LUIZA ON

CCR SA ON

Prio ON

BRASIL ON

GERDAU PN N1

RUMO ON NM

COPEL Pref B

Energy of Minas Gerais Prf

MARCOPOLO PN

LOJAS RENNER ON

Nvidia

TIM PART S/A ON

GERDAU MET PN

ULTRAPAR ON NM

WEG ON

COSAN ON

ENEVA ON NM

JBS ON

NATURA ON

Santos Brasil Participacoes

Banco BTG

Centrais Eletricas Brasileiras

PETROBRAS ON

Vibra Energia

BBSEGURIDADE ON NM

3R Petroleum

CYRELA REALT ON

KLABIN S/A UNT N2

LOCALIZA ON

Rede D’Or

EQUATORIAL ON

RAIADROGASIL ON

TOTVS ON

EMBRAER ON

Suzano Papel Celulose

BRF SA ON

SABESP ON

Hypera ON

TELEF BRASIL ON