Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.96 | 2.99 | 2.94 | 0.00% | 7.16M | aa.aa | ||
1.500 | 1.530 | 1.440 | +3.45% | 2.19M | aa.aa | ||
12.53 | 12.90 | 12.50 | -2.79% | 1.8M | aa.aa | ||
3.20 | 3.23 | 3.06 | +4.92% | 1.76M | aa.aa | ||
0.530 | 0.540 | 0.530 | -1.87% | 1.64M | aa.aa | ||
1.100 | 1.110 | 1.100 | 0.00% | 1.35M | aa.aa | ||
1.36 | 1.38 | 1.35 | +0.74% | 873.33K | aa.aa | ||
1.230 | 1.260 | 1.225 | -1.60% | 759.83K | aa.aa | ||
1.730 | 1.770 | 1.730 | -1.70% | 758.31K | aa.aa | ||
4.92 | 4.95 | 4.90 | +0.20% | 668.36K | aa.aa | ||
7.37 | 7.49 | 7.37 | -1.73% | 629.03K | aa.aa | ||
0.980 | 1.010 | 0.980 | -1.01% | 625.89K | aa.aa | ||
5.80 | 5.96 | 5.80 | -0.85% | 565.31K | aa.aa | ||
0.945 | 0.970 | 0.945 | -3.09% | 462.02K | aa.aa | ||
8.52 | 8.56 | 8.45 | +0.47% | 445.17K | aa.aa | ||
1.3400 | 1.3600 | 1.3300 | +2.29% | 445.14K | aa.aa | ||
6.60 | 6.65 | 6.52 | +1.54% | 370.46K | aa.aa | ||
1.020 | 1.050 | 1.010 | -2.86% | 365.15K | aa.aa | ||
0.910 | 0.930 | 0.910 | 0.00% | 351.93K | aa.aa | ||
36.40 | 36.59 | 35.51 | +1.14% | 350.68K | aa.aa | ||
2.040 | 2.100 | 2.020 | -1.92% | 317.27K | aa.aa | ||
5.71 | 6.00 | 5.71 | -3.06% | 300.6K | aa.aa | ||
1.955 | 1.980 | 1.955 | -1.01% | 293.4K | aa.aa | ||
1.380 | 1.380 | 1.360 | +1.47% | 281.37K | aa.aa | ||
1.200 | 1.220 | 1.180 | -2.44% | 264.86K | aa.aa | ||
0.770 | 0.790 | 0.770 | -2.53% | 225.74K | aa.aa | ||
2.11 | 2.15 | 2.11 | -0.94% | 213.12K | aa.aa | ||
4.24 | 4.24 | 4.18 | +1.68% | 208.56K | aa.aa | ||
3.81 | 3.83 | 3.81 | -0.26% | 207.4K | aa.aa | ||
2.155 | 2.200 | 2.155 | -1.83% | 204.55K | aa.aa | ||
5.92 | 6.00 | 5.91 | -1.33% | 189.55K | aa.aa | ||
1.95 | 2.01 | 1.95 | -1.02% | 126.27K | aa.aa | ||
4.750 | 4.840 | 4.750 | -1.04% | 112.75K | aa.aa | ||
8.63 | 8.85 | 8.63 | -2.49% | 104.76K | aa.aa | ||
95.00 | 95.00 | 94.70 | 0.00% | 97K | aa.aa | ||
4.96 | 4.98 | 4.96 | -0.40% | 89.84K | aa.aa | ||
63.00 | 63.00 | 62.00 | 0.00% | 89.5K | aa.aa | ||
10.28 | 10.49 | 10.28 | 0.00% | 80.76K | aa.aa | ||
12.26 | 12.52 | 12.26 | -1.76% | 63.68K | aa.aa | ||
4.00 | 4.08 | 3.96 | +1.01% | 62.4K | aa.aa | ||
36.05 | 37.30 | 36.00 | -2.57% | 55.92K | aa.aa | ||
3.95 | 3.95 | 3.87 | +2.60% | 54.53K | aa.aa | ||
71.00 | 71.99 | 70.38 | +1.14% | 50.96K | aa.aa | ||
4.520 | 4.520 | 4.510 | 0.00% | 45.32K | aa.aa | ||
7.51 | 7.60 | 7.51 | -0.92% | 28.23K | aa.aa | ||
10.100 | 10.100 | 9.850 | +2.54% | 16.92K | aa.aa | ||
34.70 | 35.21 | 34.47 | -2.39% | 13.59K | aa.aa | ||
98.00 | 98.00 | 98.00 | -1.36% | 10.97K | aa.aa | ||
35.20 | 35.20 | 34.50 | +2.15% | 6.91K | aa.aa | ||
60.00 | 60.00 | 60.00 | 0.00% | 5K | aa.aa |