Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.100 | 5.250 | 5.050 | -0.97% | 620.48K | aa.aa | ||
822.00 | 825.00 | 815.02 | +0.26% | 280.77K | aa.aa | ||
204.40 | 204.97 | 204.00 | +0.15% | 174.04K | aa.aa | ||
6.01 | 6.12 | 5.00 | +0.50% | 89.62K | aa.aa | ||
79,400.0000 | 79,400.0000 | 77,097.3984 | 0.00% | 72K | aa.aa | ||
1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 50.64K | aa.aa | ||
806.98 | 813.00 | 800.00 | +0.25% | 40.94K | aa.aa | ||
93.00 | 98.79 | 66.60 | 0.00% | 11.4K | aa.aa | ||
3,230.00 | 3,230.00 | 3,218.00 | +0.35% | 10.8K | aa.aa | ||
1,974.99 | 1,986.00 | 1,936.00 | +1.49% | 4.18K | aa.aa | ||
1,479.00 | 1,480.00 | 1,475.00 | -0.07% | 3.71K | aa.aa | ||
18.84 | 19.93 | 18.84 | -5.75% | 2.07K | aa.aa | ||
18,061.00 | 18,099.00 | 17,960.00 | -0.22% | 1.72K | aa.aa | ||
105.62 | 108.99 | 104.80 | -1.94% | 646 | aa.aa | ||
38,600.00 | 38,650.00 | 38,508.00 | -0.72% | 552 | aa.aa | ||
14,113.00 | 14,175.00 | 14,065.04 | -0.44% | 516 | aa.aa | ||
39.65 | 40.00 | 39.50 | -0.88% | 282 | aa.aa | ||
29.00 | 29.22 | 27.82 | +1.19% | 219 | aa.aa | ||
1,786.73 | 1,789.66 | 1,760.02 | +0.95% | 199 | aa.aa | ||
61,702.00 | 62,317.00 | 61,650.00 | +0.08% | 189 | aa.aa | ||
134.35 | 142.06 | 134.35 | -4.07% | 118 | aa.aa | ||
16.78 | 16.81 | 16.78 | -0.47% | 104 | aa.aa | ||
10.96 | 10.96 | 10.77 | -0.18% | 102 | aa.aa | ||
223.40 | 226.51 | 217.78 | -0.03% | 92 | aa.aa | ||
20.60 | 21.14 | 20.11 | -0.68% | 84 | aa.aa | ||
15,701.00 | 17,000.00 | 15,701.00 | -3.97% | 73 | aa.aa | ||
130.40 | 130.81 | 127.09 | -0.26% | 55 | aa.aa | ||
6,200.00 | 6,262.00 | 6,200.00 | 0.00% | 52 | aa.aa | ||
176.00 | 176.83 | 174.79 | -5.10% | 44 | aa.aa | ||
11.11 | 11.19 | 10.90 | +1.93% | 44 | aa.aa | ||
8,498.99 | 8,640.00 | 8,299.00 | +2.41% | 33 | aa.aa | ||
58,100.00 | 59,900.00 | 57,200.01 | +0.17% | 24 | aa.aa | ||
223 | 230 | 220 | -2.28% | 24 | aa.aa | ||
90.99 | 91.00 | 86.37 | +1.10% | 23 | aa.aa | ||
72.13 | 72.20 | 70.26 | -0.59% | 20 | aa.aa | ||
5,850.00 | 5,899.99 | 5,850.00 | +0.03% | 19 | aa.aa | ||
16,690.00 | 16,699.00 | 16,500.00 | -0.59% | 12 | aa.aa | ||
105.00 | 105.00 | 99.00 | +3.96% | 11 | aa.aa | ||
6,901.00 | 6,937.00 | 6,901.00 | -0.52% | 10 | aa.aa | ||
39.60 | 40.85 | 39.60 | -1.00% | 10 | aa.aa | ||
441.52 | 441.52 | 441.52 | 0.00% | 9 | aa.aa | ||
70.20 | 71.70 | 70.20 | -3.86% | 8 | aa.aa | ||
194.99 | 195.97 | 194.99 | +5.40% | 4 | aa.aa | ||
90.00 | 90.96 | 90.00 | -2.80% | 4 | aa.aa | ||
408.26 | 418.39 | 408.26 | +0.97% | 3 | aa.aa | ||
87.99 | 89.92 | 87.99 | +1.14% | 3 | aa.aa | ||
510.00 | 510.00 | 510.00 | -0.97% | 2 | aa.aa | ||
162.10 | 162.10 | 162.10 | -7.37% | 2 | aa.aa | ||
115.00 | 115.01 | 115.00 | -0.01% | 2 | aa.aa | ||
2,243.00 | 2,243.00 | 2,243.00 | 0.00% | 1 | aa.aa |