Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.43 | 4.67 | 4.20 | +3.17% | 51.63M | aa.aa | ||
21.86 | 24.14 | 21.86 | -8.31% | 24.81M | aa.aa | ||
10.00 | 10.05 | 9.43 | +17.21% | 18.24M | aa.aa | ||
49.8 | 52.2 | 49.2 | -2.12% | 8M | aa.aa | ||
23.06 | 23.23 | 22.20 | +5.66% | 7.52M | aa.aa | ||
30.77 | 31.23 | 30.71 | -0.26% | 7.35M | aa.aa | ||
42.02 | 46.94 | 40.34 | -10.60% | 6.64M | aa.aa | ||
183.0 | 183.8 | 177.4 | +2.95% | 6.35M | aa.aa | ||
87.94 | 89.58 | 87.78 | -0.90% | 6.29M | aa.aa | ||
112.10 | 114.70 | 111.30 | -0.71% | 5.45M | aa.aa | ||
56.42 | 56.94 | 54.48 | +4.17% | 4.89M | aa.aa | ||
291.70 | 292.80 | 278.40 | +4.78% | 4.22M | aa.aa | ||
125.00 | 128.30 | 124.95 | -1.15% | 3.84M | aa.aa | ||
105.0 | 106.5 | 102.7 | +2.74% | 3.08M | aa.aa | ||
155.00 | 158.60 | 154.80 | -0.55% | 2.86M | aa.aa | ||
216.80 | 219.10 | 209.70 | +3.24% | 2.73M | aa.aa | ||
158.3 | 159.5 | 156.9 | -1.52% | 2.48M | aa.aa | ||
220.00 | 224.40 | 218.40 | +0.41% | 2.36M | aa.aa | ||
305.9 | 306.5 | 300.8 | +0.74% | 2.35M | aa.aa | ||
128.85 | 129.85 | 126.90 | +2.30% | 2.28M | aa.aa | ||
216.0 | 219.0 | 206.9 | +4.75% | 2.21M | aa.aa | ||
84.16 | 85.48 | 82.22 | +3.19% | 2.13M | aa.aa | ||
141.35 | 143.30 | 137.55 | +0.39% | 2.09M | aa.aa | ||
294.60 | 296.60 | 292.30 | +0.72% | 1.94M | aa.aa | ||
100.00 | 102.70 | 96.00 | -9.42% | 1.92M | aa.aa | ||
235.4 | 235.4 | 223.3 | +4.93% | 1.91M | aa.aa | ||
92.3 | 93.2 | 89.4 | +3.62% | 1.85M | aa.aa | ||
173.0000 | 174.0000 | 162.1000 | +7.19% | 1.61M | aa.aa | ||
337.7 | 339.9 | 333.5 | +1.23% | 1.57M | aa.aa | ||
110.25 | 111.80 | 109.90 | -0.77% | 1.45M | aa.aa | ||
346.20 | 348.40 | 335.30 | +4.66% | 1.35M | aa.aa | ||
228.20 | 228.80 | 220.50 | +3.63% | 1.31M | aa.aa | ||
160.9 | 161.7 | 156.9 | +2.42% | 1.11M | aa.aa | ||
1,372.0 | 1,393.5 | 1,360.0 | -1.58% | 1.06M | aa.aa | ||
140.1 | 142.3 | 139.6 | +0.43% | 1.05M | aa.aa | ||
215.70 | 217.20 | 210.60 | +2.81% | 802.5K | aa.aa | ||
616.2 | 623.0 | 610.6 | -0.68% | 776.56K | aa.aa | ||
190.9 | 192.4 | 189.0 | +0.98% | 750.22K | aa.aa | ||
373.50 | 374.80 | 364.40 | +2.58% | 718.05K | aa.aa | ||
314.90 | 317.20 | 307.80 | +2.47% | 686.33K | aa.aa | ||
377.00 | 379.40 | 362.80 | +4.20% | 624.91K | aa.aa | ||
238.6 | 240.5 | 232.7 | +2.45% | 549.91K | aa.aa | ||
477.1 | 479.8 | 465.0 | +2.16% | 547.47K | aa.aa | ||
323.80 | 328.60 | 323.20 | -0.43% | 507.94K | aa.aa | ||
287.2 | 294.6 | 280.4 | -0.97% | 487.2K | aa.aa | ||
288.4 | 295.2 | 288.4 | -1.70% | 461.21K | aa.aa | ||
994.20 | 997.00 | 980.20 | +1.06% | 425.08K | aa.aa | ||
368.00 | 371.00 | 352.00 | +4.99% | 364.19K | aa.aa | ||
631.00 | 631.00 | 584.50 | +5.34% | 185.55K | aa.aa | ||
1,062.4 | 1,071.6 | 1,032.0 | +2.95% | 135.98K | aa.aa |