Most Active - Tunisia Stocks

The most active Tunisia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
SFBT	12.09	12.15	12.01	-0.49%	87.99K	aa.aa	20:59:59
ATB	2.85	2.86	2.80	+1.42%	51.62K	aa.aa	20:59:59
Carthage Cement	2.020	2.040	2.000	0.00%	48.25K	aa.aa	20:59:59
POULINA GROUP HLD	8.95	9.00	8.72	+2.64%	44.56K	aa.aa	20:59:59
One Tech Ho	9.95	10.00	9.83	-0.20%	36.43K	aa.aa	20:59:59
Generale Industrielle De Filtration G If	0.39	0.39	0.39	+2.63%	34.19K	aa.aa	20:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	5.50	5.50	5.43	+1.48%	16.81K	aa.aa	20:59:59
Societe Tunisienne De Verreries	12.37	12.47	12.30	-0.56%	14.49K	aa.aa	20:59:59
Societe Delice Holding	15.98	16.00	15.94	0.00%	14.05K	aa.aa	20:59:59
BNA	8.05	8.05	7.72	+0.63%	13.78K	aa.aa	20:59:59
Universal Auto Distributors Holding	0.42	0.42	0.42	0.00%	12K	aa.aa	10/10
Atelier Meuble Interieurs	5.77	5.80	5.76	-2.86%	11.4K	aa.aa	20:59:59
SOMOCER	0.43	0.43	0.41	0.00%	10.67K	aa.aa	11/10
Tawasol Group Holding SA	0.76	0.76	0.76	0.00%	10.01K	aa.aa	11/10
TELNET	5.86	5.87	5.72	+1.56%	7.92K	aa.aa	20:59:59
Ste Assurances Multirisq Ittihad	1.740	1.740	1.740	-1.14%	7.15K	aa.aa	20:59:59
S.T.B	2.89	2.90	2.83	+0.70%	7.13K	aa.aa	20:59:59
Euro-Cycles	12.28	12.53	12.20	-2.54%	6.89K	aa.aa	20:59:59
Sah	10.36	10.40	10.31	-0.38%	5.01K	aa.aa	20:59:59
ATTIJARI BANK	53.00	53.00	52.12	0.00%	4.92K	aa.aa	20:59:59
STE Tunisienne d’entreprises De Telecommunications	6.20	6.20	6.15	0.00%	4.82K	aa.aa	20:59:59
Automobile Reseau Tunisien Et Service	6.60	6.60	6.52	-1.20%	3.83K	aa.aa	20:59:59
BIAT	106.18	106.50	106.00	+0.17%	3.32K	aa.aa	20:59:59
Les Ciments de Bizerte	0.590	0.590	0.590	0.00%	2.85K	aa.aa	20:59:59
BH Bank	13.00	13.59	12.75	-1.29%	2.47K	aa.aa	20:59:59
TPR	5.65	5.78	5.65	0.00%	2.44K	aa.aa	20:59:59
STE Ind d’appareillage Et De Materiels Elec	3.54	3.60	3.54	0.00%	2.31K	aa.aa	20:59:59
OfficePlast	1.010	1.010	0.960	0.00%	2.22K	aa.aa	08/10
AMEN BANK	43.85	43.90	43.50	-0.07%	2.09K	aa.aa	20:59:59
BTEI	3.52	3.53	3.52	-8.81%	1.79K	aa.aa	20:59:59
Tunis Re	7.20	7.20	7.20	0.00%	1.67K	aa.aa	20:59:59
SPDIT-SICAF	12.60	12.60	12.60	0.00%	1.65K	aa.aa	20:59:59
Assurances Maghrebia Vie	6.23	6.23	6.14	+1.30%	1.6K	aa.aa	20:59:59
City Cars	12.35	12.63	12.35	-0.40%	1.45K	aa.aa	20:59:59
ATTIJARI LEASING	19.40	19.40	18.90	+2.11%	1.4K	aa.aa	20:59:59
Manufacture de Panneaux Bois du Sud	8.50	8.50	8.40	0.00%	1.36K	aa.aa	20:59:59
Smart Tunisie	16.00	16.00	15.61	+0.06%	1.24K	aa.aa	20:59:59
Ste Tunisienne Des Industries Pharmaceutique	5.73	5.73	5.73	0.00%	1.03K	aa.aa	19:00:11
Cellcom	2.26	2.26	2.26	+4.15%	1.01K	aa.aa	20:59:59
SITS	1.910	1.910	1.910	0.00%	1K	aa.aa	11/10
BT	5.10	5.10	5.10	0.00%	750	aa.aa	20:59:59
UIB	23.00	23.66	23.00	+1.28%	626	aa.aa	20:59:59
Unite de Fabrication de Medicaments	7.29	7.29	7.20	+0.14%	434	aa.aa	20:59:59
Ste Assurances Magrebia	52.50	52.50	52.50	0.00%	317	aa.aa	20:59:59
Societe Tunisienne D Automobiles	18.70	18.75	18.00	+1.41%	312	aa.aa	20:59:59
Ste Chimique Alkimia	15.71	15.71	15.71	-8.66%	300	aa.aa	20:59:59
AIR LIQUIDE Tun	90.02	90.02	90.02	-0.03%	291	aa.aa	20:59:59
ICF	83.00	83.00	81.00	+2.47%	276	aa.aa	20:59:59
Ennakl Automobiles	10.60	10.65	10.60	-0.47%	139	aa.aa	20:59:59
STAR	168.00	168.00	168.00	0.00%	10	aa.aa	10/10

PSEi Composite

7,326.41

+16.09

+0.22%

Nikkei 225

39,605.80

+224.91

+0.57%

Shanghai

3,284.32

+66.58

+2.07%

US 500

5,852.40

+37.4

+0.64%

US Tech 100

20,398.30

+127.6

+0.63%

DAX

19,513.15

+157.42

+0.81%

Dollar Index

103.017

+0.340

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	36.000	+1.84%	6.40M
BDO Unibank	158.60	+1.34%	3.65M
International Container	402.000	-1.42%	774.72K
Jollibee Foods	275.00	+0.36%	514.67K
Ayala Pref	722.00	+44.92%	343.11K
SM Investments	959.00	-0.62%	236.08K
Ayala	720.00	-0.28%	199.92K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,420.00	+378.73%	55.31K
Ayala Pref	722.00	+44.92%	343.11K
Paxys	1.630	+21.64%	135.00K
Century Properties Group	0.385	+8.33%	37.68M
Figaro Coffee	0.86	+6.17%	49.66M
Euro-Med Laboratories	0.760	+5.56%	12.00K
Del Monte Pacific Ltd	4.500	+5.14%	7.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.280	-57.20%	2.00K
Jackstones	1.220	-26.06%	13.00K
LMG Chemicals	0.171	-25.64%	290.00K
LFM Properties	0.05	-16.67%	860.00K
Lodestar Investment	0.3200	-8.57%	350.00K
Far Eastern University	720.00	-8.40%	380.00
Global-Estate Resorts	0.720	-6.49%	12.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Tunisia Stocks

SFBT

ATB

Carthage Cement

POULINA GROUP HLD

One Tech Ho

Generale Industrielle De Filtration G If

Societe Tunisienne Industrielle Du Papier Et Du Ca

Societe Tunisienne De Verreries

Societe Delice Holding

BNA

Universal Auto Distributors Holding

Atelier Meuble Interieurs

SOMOCER

Tawasol Group Holding SA

TELNET

Ste Assurances Multirisq Ittihad

S.T.B

Euro-Cycles

Sah

ATTIJARI BANK

STE Tunisienne d’entreprises De Telecommunications

Automobile Reseau Tunisien Et Service

BIAT

Les Ciments de Bizerte

BH Bank

TPR

STE Ind d’appareillage Et De Materiels Elec

OfficePlast

AMEN BANK

BTEI

Tunis Re

SPDIT-SICAF

Assurances Maghrebia Vie

City Cars

ATTIJARI LEASING

Manufacture de Panneaux Bois du Sud

Smart Tunisie

Ste Tunisienne Des Industries Pharmaceutique

Cellcom

SITS

BT

UIB

Unite de Fabrication de Medicaments

Ste Assurances Magrebia

Societe Tunisienne D Automobiles

Ste Chimique Alkimia

AIR LIQUIDE Tun

ICF

Ennakl Automobiles

STAR