Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
80.82 | 81.98 | 80.82 | -1.17% | 4.72M | aa.aa | ||
25.40 | 26.20 | 24.00 | -5.93% | 4.62M | aa.aa | ||
27.39 | 27.44 | 26.84 | +1.86% | 3.94M | aa.aa | ||
93.98 | 95.73 | 93.81 | -1.67% | 2.66M | aa.aa | ||
49.47 | 49.47 | 48.01 | +2.51% | 1.72M | aa.aa | ||
92.26 | 92.40 | 91.66 | +0.24% | 1.29M | aa.aa | ||
6.80 | 7.31 | 6.71 | -6.59% | 911.2K | aa.aa | ||
39.94 | 40.33 | 39.47 | -1.04% | 907.1K | aa.aa | ||
87.76 | 87.80 | 86.14 | +1.64% | 822.34K | aa.aa | ||
268.30 | 274.20 | 267.40 | -1.47% | 820.84K | aa.aa | ||
12.16 | 12.30 | 12.04 | +0.25% | 646.32K | aa.aa | ||
124.15 | 125.40 | 123.40 | -0.68% | 603.21K | aa.aa | ||
18.69 | 18.69 | 18.33 | +0.97% | 575.39K | aa.aa | ||
112.10 | 112.15 | 110.50 | +1.59% | 572.42K | aa.aa | ||
72.44 | 72.62 | 71.74 | +0.36% | 490.35K | aa.aa | ||
80.00 | 80.00 | 79.24 | +0.88% | 450.5K | aa.aa | ||
94.28 | 95.83 | 93.93 | -1.58% | 400K | aa.aa | ||
118.10 | 118.25 | 116.10 | +0.30% | 335.56K | aa.aa | ||
54.38 | 54.94 | 53.76 | +0.18% | 260.23K | aa.aa | ||
517.20 | 517.20 | 513.00 | +0.90% | 241.68K | aa.aa | ||
48.58 | 48.66 | 46.98 | +2.71% | 235.52K | aa.aa | ||
34.18 | 34.74 | 33.74 | -0.70% | 222.6K | aa.aa | ||
60.80 | 60.95 | 59.20 | -0.16% | 195.21K | aa.aa | ||
213.20 | 216.20 | 212.10 | -1.34% | 193.03K | aa.aa | ||
242.20 | 242.70 | 240.60 | +0.08% | 188.83K | aa.aa | ||
174.45 | 179.80 | 173.85 | -2.54% | 181.7K | aa.aa | ||
82.84 | 83.21 | 81.78 | +1.18% | 168.94K | aa.aa | ||
81.40 | 81.96 | 81.36 | -1.29% | 143K | aa.aa | ||
59.95 | 60.25 | 59.10 | 0.00% | 130.91K | aa.aa | ||
323.10 | 323.10 | 318.50 | +1.22% | 103.03K | aa.aa | ||
79.50 | 79.95 | 78.60 | +1.53% | 98.65K | aa.aa | ||
94.50 | 95.15 | 94.25 | 0.00% | 93.98K | aa.aa | ||
359.80 | 359.80 | 353.40 | +0.53% | 87.5K | aa.aa | ||
543.60 | 546.80 | 538.20 | +0.22% | 82.94K | aa.aa | ||
529.00 | 535.50 | 528.00 | -1.03% | 66.66K | aa.aa | ||
255.80 | 256.40 | 253.80 | +0.16% | 59.95K | aa.aa | ||
146.80 | 147.90 | 146.30 | -0.14% | 58.85K | aa.aa | ||
123.60 | 124.30 | 123.30 | 0.00% | 56.02K | aa.aa | ||
168.10 | 168.60 | 167.40 | +0.30% | 52.44K | aa.aa | ||
529.40 | 535.00 | 527.00 | -0.68% | 51.09K | aa.aa | ||
1,198.50 | 1,204.00 | 1,180.50 | +1.14% | 50.59K | aa.aa | ||
716.00 | 716.60 | 712.80 | +0.34% | 42.86K | aa.aa | ||
201.60 | 203.80 | 198.30 | -0.88% | 37.45K | aa.aa | ||
301.00 | 301.80 | 299.40 | +0.33% | 27.89K | aa.aa | ||
249.50 | 250.00 | 248.00 | 0.00% | 23.44K | aa.aa | ||
580.0 | 580.0 | 573.0 | +0.61% | 15.46K | aa.aa | ||
4,049.00 | 4,102.00 | 4,040.00 | -1.22% | 14.19K | aa.aa | ||
1,542.0 | 1,542.0 | 1,504.0 | +2.32% | 12.75K | aa.aa | ||
10,260.0 | 10,280.0 | 10,190.0 | +0.29% | 1.76K | aa.aa | ||
101,400.0 | 101,400.0 | 100,400.0 | +0.20% | 60 | aa.aa |