👀 Ones to watch: Undervalued stocks to buy before they report Q3 earningsSee Undervalued Stocks

Most Active - United States Stocks

Last
High
Low
Upside
139.13139.60136.30+3.21%91.59M
aa.aa
219.34221.91213.74+0.71%45.65M
aa.aa
9.789.919.38+8.53%33.27M
aa.aa
58.83059.12058.710+51.23%25.45M
aa.aa
17.5117.5616.34+8.86%25.07M
aa.aa
13.371816.130012.2000+69.05%21.78M
aa.aa
47.6449.4646.88-0.33%18.58M
aa.aa
43.9744.3943.48+1.06%16.62M
aa.aa
26.6327.5925.25+5.34%15.2M
aa.aa
220.60227.15216.81+3.77%12.5M
aa.aa
166.80168.90166.12-0.65%10.73M
aa.aa
108.80110.08106.92-1.21%9.97M
aa.aa
63.2063.2960.94+3.62%9.78M
aa.aa
45.0545.3543.35+2.79%9.7M
aa.aa
230.72231.31228.60+1.39%9.48M
aa.aa
41.9842.1341.72+0.06%7.1M
aa.aa
138.07142.39137.80-4.62%7.04M
aa.aa
53.2253.2348.54+13.19%6.38M
aa.aa
188.88189.83188.53+0.03%5.61M
aa.aa
189.84190.93178.27+7.63%5.33M
aa.aa
192.37194.25190.50+0.82%4.92M
aa.aa
182.10184.95181.53+0.34%4.82M
aa.aa
48.2648.8847.56-3.55%4.8M
aa.aa
107.78108.71107.34+0.80%4.76M
aa.aa
421.40424.04417.52+1.22%4.44M
aa.aa
164.99166.23163.40+1.07%4.27M
aa.aa
147.79149.14146.02-2.14%4.15M
aa.aa
132.24132.69127.29+5.55%3.95M
aa.aa
84.8286.1884.42-1.76%3.89M
aa.aa
158.83160.15153.10+4.87%3.8M
aa.aa
99.11101.1298.68-4.52%3.46M
aa.aa
219.26223.70218.88-1.36%3.14M
aa.aa
166.42167.62164.79+1.15%2.97M
aa.aa
597.50600.09591.68+1.28%2.62M
aa.aa
111.47111.63110.55+0.91%2.54M
aa.aa
128.18130.25127.73+0.35%2.1M
aa.aa
148.13148.48140.92+0.77%1.86M
aa.aa
313.08323.94312.24-2.23%1.57M
aa.aa
213.96214.14206.96+4.34%1.43M
aa.aa
392.27393.52386.87-2.43%1.32M
aa.aa
227.99232.85226.36+3.87%1.32M
aa.aa
507.43514.26500.41+2.42%1.15M
aa.aa
864.80870.10852.17+2.87%776.04K
aa.aa
719.95726.62717.65-0.39%705.71K
aa.aa
460.04461.92458.11-0.04%607.26K
aa.aa
519.31520.16515.51+0.58%519.14K
aa.aa
601.45602.51597.67+0.57%477.88K
aa.aa
933.30937.00926.00+0.13%456.89K
aa.aa
890.33895.17889.63+0.15%345.73K
aa.aa
690,525693,076687,211-0.14%1.1K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.