Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
139.13 | 139.60 | 136.30 | +3.21% | 91.59M | aa.aa | ||
219.34 | 221.91 | 213.74 | +0.71% | 45.65M | aa.aa | ||
9.78 | 9.91 | 9.38 | +8.53% | 33.27M | aa.aa | ||
58.830 | 59.120 | 58.710 | +51.23% | 25.45M | aa.aa | ||
17.51 | 17.56 | 16.34 | +8.86% | 25.07M | aa.aa | ||
13.3718 | 16.1300 | 12.2000 | +69.05% | 21.78M | aa.aa | ||
47.64 | 49.46 | 46.88 | -0.33% | 18.58M | aa.aa | ||
43.97 | 44.39 | 43.48 | +1.06% | 16.62M | aa.aa | ||
26.63 | 27.59 | 25.25 | +5.34% | 15.2M | aa.aa | ||
220.60 | 227.15 | 216.81 | +3.77% | 12.5M | aa.aa | ||
166.80 | 168.90 | 166.12 | -0.65% | 10.73M | aa.aa | ||
108.80 | 110.08 | 106.92 | -1.21% | 9.97M | aa.aa | ||
63.20 | 63.29 | 60.94 | +3.62% | 9.78M | aa.aa | ||
45.05 | 45.35 | 43.35 | +2.79% | 9.7M | aa.aa | ||
230.72 | 231.31 | 228.60 | +1.39% | 9.48M | aa.aa | ||
41.98 | 42.13 | 41.72 | +0.06% | 7.1M | aa.aa | ||
138.07 | 142.39 | 137.80 | -4.62% | 7.04M | aa.aa | ||
53.22 | 53.23 | 48.54 | +13.19% | 6.38M | aa.aa | ||
188.88 | 189.83 | 188.53 | +0.03% | 5.61M | aa.aa | ||
189.84 | 190.93 | 178.27 | +7.63% | 5.33M | aa.aa | ||
192.37 | 194.25 | 190.50 | +0.82% | 4.92M | aa.aa | ||
182.10 | 184.95 | 181.53 | +0.34% | 4.82M | aa.aa | ||
48.26 | 48.88 | 47.56 | -3.55% | 4.8M | aa.aa | ||
107.78 | 108.71 | 107.34 | +0.80% | 4.76M | aa.aa | ||
421.40 | 424.04 | 417.52 | +1.22% | 4.44M | aa.aa | ||
164.99 | 166.23 | 163.40 | +1.07% | 4.27M | aa.aa | ||
147.79 | 149.14 | 146.02 | -2.14% | 4.15M | aa.aa | ||
132.24 | 132.69 | 127.29 | +5.55% | 3.95M | aa.aa | ||
84.82 | 86.18 | 84.42 | -1.76% | 3.89M | aa.aa | ||
158.83 | 160.15 | 153.10 | +4.87% | 3.8M | aa.aa | ||
99.11 | 101.12 | 98.68 | -4.52% | 3.46M | aa.aa | ||
219.26 | 223.70 | 218.88 | -1.36% | 3.14M | aa.aa | ||
166.42 | 167.62 | 164.79 | +1.15% | 2.97M | aa.aa | ||
597.50 | 600.09 | 591.68 | +1.28% | 2.62M | aa.aa | ||
111.47 | 111.63 | 110.55 | +0.91% | 2.54M | aa.aa | ||
128.18 | 130.25 | 127.73 | +0.35% | 2.1M | aa.aa | ||
148.13 | 148.48 | 140.92 | +0.77% | 1.86M | aa.aa | ||
313.08 | 323.94 | 312.24 | -2.23% | 1.57M | aa.aa | ||
213.96 | 214.14 | 206.96 | +4.34% | 1.43M | aa.aa | ||
392.27 | 393.52 | 386.87 | -2.43% | 1.32M | aa.aa | ||
227.99 | 232.85 | 226.36 | +3.87% | 1.32M | aa.aa | ||
507.43 | 514.26 | 500.41 | +2.42% | 1.15M | aa.aa | ||
864.80 | 870.10 | 852.17 | +2.87% | 776.04K | aa.aa | ||
719.95 | 726.62 | 717.65 | -0.39% | 705.71K | aa.aa | ||
460.04 | 461.92 | 458.11 | -0.04% | 607.26K | aa.aa | ||
519.31 | 520.16 | 515.51 | +0.58% | 519.14K | aa.aa | ||
601.45 | 602.51 | 597.67 | +0.57% | 477.88K | aa.aa | ||
933.30 | 937.00 | 926.00 | +0.13% | 456.89K | aa.aa | ||
890.33 | 895.17 | 889.63 | +0.15% | 345.73K | aa.aa | ||
690,525 | 693,076 | 687,211 | -0.14% | 1.1K | aa.aa |