Most Active - Bangladesh Stocks

The most active Bangladesh stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Agni Systems	41.20	41.30	37.60	+9.57%	7.94M	aa.aa	09/10
Social Islami Bank	11.30	11.40	10.90	+1.80%	5.54M	aa.aa	09/10
First Security Islami Bank	7.60	7.70	7.40	+1.33%	5.38M	aa.aa	09/10
Global Islami Bank	6.70	6.80	6.60	0.00%	3.68M	aa.aa	09/10
AB Bank	9.00	9.10	8.80	+1.12%	3M	aa.aa	09/10
IFIC Bank Plc	9.00	9.10	8.80	+2.27%	2.61M	aa.aa	09/10
Fu-Wang Ceramic Industry	13.60	13.80	13.10	+1.49%	1.91M	aa.aa	09/10
Intraco Refueling Station	22.70	23.00	21.30	+7.08%	1.75M	aa.aa	09/10
eGeneration	27.60	27.80	25.80	+7.81%	1.68M	aa.aa	09/10
Simtex Industries	18.00	18.10	17.30	+0.56%	1.6M	aa.aa	09/10
Islami Bank Bangladesh	56.80	57.90	55.30	+0.71%	1.54M	aa.aa	09/10
Brac Bank	52.10	53.00	49.90	+4.83%	1.54M	aa.aa	09/10
Taufika Foods and Agro Industries	89.20	91.00	86.50	+3.48%	1.51M	aa.aa	09/10
Orion Pharma	37.80	38.20	37.00	+1.89%	1.2M	aa.aa	09/10
City Bank	22.50	22.80	21.60	+4.17%	1.17M	aa.aa	09/10
Salvo Chemical	30.20	30.40	29.00	+3.78%	1.07M	aa.aa	09/10
Aftab Automobiles	33.80	34.60	33.30	+0.90%	990.66K	aa.aa	09/10
Genex Infosys	37.20	37.50	34.60	+8.14%	897.68K	aa.aa	09/10
Eastern Bank	25.30	25.60	25.10	+0.80%	890.36K	aa.aa	09/10
Unique Hotel and Resorts	50.20	50.30	49.50	+0.20%	828.33K	aa.aa	09/10
Robi Axiata	26.90	27.20	26.20	+2.67%	813.66K	aa.aa	09/10
Rangpur Dairy Food Products	27.20	28.10	26.00	0.00%	809.88K	aa.aa	09/10
Aamra Networks	33.00	33.10	31.10	+6.11%	749.3K	aa.aa	09/10
IT Consultants	38.10	38.40	36.00	+6.42%	730.41K	aa.aa	09/10
GPH Ispat	26.40	26.70	25.50	+1.54%	690.44K	aa.aa	09/10
Sea Pearl Beach Resort & Spa	44.80	45.00	43.80	+3.23%	677.18K	aa.aa	09/10
Malek Spinning Mills	28.70	29.00	28.20	+1.77%	639.97K	aa.aa	09/10
Sunlife Insurance	60.60	61.50	59.10	+3.41%	535.02K	aa.aa	09/10
Beximco Pharmaceuticals	73.30	73.60	70.90	+3.53%	525.68K	aa.aa	09/10
Alif Industries	93.50	94.40	90.90	+2.86%	443.85K	aa.aa	09/10
Bangladesh Shipping	71.40	72.20	69.90	0.00%	430.07K	aa.aa	09/10
Crystal Insurance Company	47.10	47.30	42.80	+9.53%	388.04K	aa.aa	09/10
MJL Bangladesh	87.90	88.40	84.50	+2.21%	375.78K	aa.aa	09/10
LafargeHolcim	59.10	60.00	57.60	+2.78%	354.15K	aa.aa	09/10
Grameenphone	338.10	339.00	331.00	+2.64%	322.42K	aa.aa	09/10
Khan Brothers	142.00	144.70	135.00	+7.25%	288.93K	aa.aa	09/10
Square Pharma	225.10	225.80	222.10	+0.76%	264.71K	aa.aa	09/10
ACME Laboratories	80.80	81.40	78.30	+2.28%	224.59K	aa.aa	09/10
Rupali Life Insurance	97.00	98.00	90.00	+6.01%	208.43K	aa.aa	09/10
Adn Tele	97.40	100.10	95.00	-1.62%	188.49K	aa.aa	09/10
IBN SINA Pharma	329.50	331.00	320.20	+1.42%	172.69K	aa.aa	09/10
Olympic Industries	169.60	172.00	164.60	+0.95%	172.51K	aa.aa	09/10
BEACON Pharma	123.20	124.70	119.60	+2.24%	149.06K	aa.aa	09/10
Alhaj Textile Mills	129.60	132.70	120.00	-0.54%	148.12K	aa.aa	09/10
British American Tobacco Bangladesh	382.30	385.00	358.20	+4.85%	125.22K	aa.aa	09/10
Sonali Paper and Board Mills	156.70	159.00	154.50	+1.56%	120.96K	aa.aa	09/10
Pragati Life Insurance	234.20	236.00	233.50	-0.13%	104.67K	aa.aa	09/10
Orion Infusion	318.40	325.50	315.00	+2.28%	92.04K	aa.aa	09/10
Sonali Aansh	304.60	306.00	297.00	+2.98%	76.37K	aa.aa	09/10
Linde Bangladesh	972.40	979.50	968.00	+0.53%	31.14K	aa.aa	09/10

PSEi Composite

7,326.41

+16.09

+0.22%

Nikkei 225

39,605.80

+224.91

+0.57%

Shanghai

3,284.32

+66.58

+2.07%

US 500

5,848.90

+33.9

+0.58%

US Tech 100

20,446.90

+176.2

+0.87%

DAX

19,506.15

+150.42

+0.78%

Dollar Index

103.017

+0.340

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	36.000	+1.84%	6.40M
JG Summit	26.300	0.00%	5.26M
BDO Unibank	158.60	+1.34%	3.65M
International Container	402.000	-1.42%	774.72K
Jollibee Foods	275.00	+0.36%	514.67K
SM Investments	959.00	-0.62%	236.08K
Ayala	720.00	-0.28%	199.87K

Name	Last	Chg. %	Vol.
Paxys	1.770	+32.09%	128.00K
Century Properties Group	0.385	+6.94%	37.68M
Figaro Coffee	0.86	+6.17%	49.53M
Euro-Med Laboratories	0.760	+5.56%	12.00K
Roxas	3.930	+5.36%	135.00K
Del Monte Pacific Ltd	4.500	+5.14%	7.00K
Lepanto Consolidated	0.0840	+5.00%	5.04M

Name	Last	Chg. %	Vol.
Jackstones	1.200	-27.27%	12.00K
LMG Chemicals	0.171	-26.92%	290.00K
Mabuhay Vinyl	5.220	-11.53%	17.40K
LFM Properties	0.05	-10.17%	860.00K
Lodestar Investment	0.3200	-8.57%	350.00K
Far Eastern University	720.00	-8.40%	380.00
Global-Estate Resorts	0.720	-6.49%	12.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Bangladesh Stocks

Agni Systems

Social Islami Bank

First Security Islami Bank

Global Islami Bank

AB Bank

IFIC Bank Plc

Fu-Wang Ceramic Industry

Intraco Refueling Station

eGeneration

Simtex Industries

Islami Bank Bangladesh

Brac Bank

Taufika Foods and Agro Industries

Orion Pharma

City Bank

Salvo Chemical

Aftab Automobiles

Genex Infosys

Eastern Bank

Unique Hotel and Resorts

Robi Axiata

Rangpur Dairy Food Products

Aamra Networks

IT Consultants

GPH Ispat

Sea Pearl Beach Resort & Spa

Malek Spinning Mills

Sunlife Insurance

Beximco Pharmaceuticals

Alif Industries

Bangladesh Shipping

Crystal Insurance Company

MJL Bangladesh

LafargeHolcim

Grameenphone

Khan Brothers

Square Pharma

ACME Laboratories

Rupali Life Insurance

Adn Tele

IBN SINA Pharma

Olympic Industries

BEACON Pharma

Alhaj Textile Mills

British American Tobacco Bangladesh

Sonali Paper and Board Mills

Pragati Life Insurance

Orion Infusion

Sonali Aansh

Linde Bangladesh