Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.180 | 16.360 | 16.110 | -0.80% | 52.55M | aa.aa | ||
11.360 | 11.830 | 11.260 | -2.41% | 32.61M | aa.aa | ||
59.690 | 60.360 | 59.290 | -0.42% | 18.61M | aa.aa | ||
22.62 | 23.12 | 22.28 | -1.82% | 6.37M | aa.aa | ||
11.83 | 11.87 | 11.06 | +1.72% | 5.4M | aa.aa | ||
136.690 | 140.090 | 136.440 | -1.70% | 5.31M | aa.aa | ||
19.470 | 20.240 | 19.300 | -2.75% | 4.3M | aa.aa | ||
99.630 | 101.870 | 99.220 | -0.74% | 3.54M | aa.aa | ||
21.000 | 21.500 | 20.550 | -0.43% | 3.23M | aa.aa | ||
59.690 | 60.360 | 59.300 | -0.42% | 3.11M | aa.aa | ||
19.740 | 19.880 | 19.160 | +2.12% | 3.01M | aa.aa | ||
31.990 | 32.500 | 31.800 | -0.65% | 2.95M | aa.aa | ||
11.36 | 11.84 | 11.26 | -2.41% | 2.88M | aa.aa | ||
32.450 | 32.450 | 32.450 | 0.00% | 2.83M | aa.aa | ||
64.030 | 64.350 | 62.610 | +0.93% | 2.79M | aa.aa | ||
51.77 | 52.27 | 51.49 | -1.15% | 2.73M | aa.aa | ||
16.18 | 16.35 | 16.11 | -0.80% | 2.73M | aa.aa | ||
10.960 | 11.010 | 10.510 | +2.81% | 2.52M | aa.aa | ||
11.210 | 11.500 | 11.130 | -1.15% | 2.42M | aa.aa | ||
203.42 | 204.67 | 201.76 | +0.31% | 1.33M | aa.aa | ||
44.940 | 47.010 | 43.820 | -3.58% | 1.18M | aa.aa | ||
30.010 | 30.330 | 29.610 | -0.46% | 1.04M | aa.aa | ||
32.910 | 32.990 | 32.680 | +0.18% | 1.03M | aa.aa | ||
52.040 | 53.100 | 51.890 | -1.79% | 962.89K | aa.aa | ||
99.630 | 101.870 | 99.250 | -0.74% | 923.26K | aa.aa | ||
34.01 | 34.27 | 33.42 | -0.12% | 873.34K | aa.aa | ||
30.800 | 31.320 | 30.510 | -1.60% | 848.7K | aa.aa | ||
372.05 | 378.99 | 367.19 | +0.09% | 792.45K | aa.aa | ||
158.980 | 161.530 | 158.110 | -0.35% | 701.92K | aa.aa | ||
179.08 | 181.62 | 177.31 | -0.78% | 635.45K | aa.aa | ||
146.070 | 147.270 | 141.670 | +1.00% | 560.46K | aa.aa | ||
44.590 | 46.320 | 44.060 | -3.11% | 534.34K | aa.aa | ||
152.70 | 154.51 | 150.00 | -1.13% | 518.77K | aa.aa | ||
147.240 | 150.970 | 144.950 | -1.07% | 508.52K | aa.aa | ||
334.19 | 348.60 | 329.14 | -3.12% | 508.18K | aa.aa | ||
69.240 | 70.890 | 68.920 | -1.11% | 508.04K | aa.aa | ||
119.38 | 122.79 | 117.15 | -2.28% | 478.44K | aa.aa | ||
229.95 | 235.94 | 226.00 | -1.47% | 419.17K | aa.aa | ||
171.31 | 173.76 | 170.23 | -0.64% | 362.03K | aa.aa | ||
110.03 | 113.00 | 110.00 | -2.29% | 303.5K | aa.aa | ||
115.010 | 118.170 | 114.500 | -1.21% | 243.51K | aa.aa | ||
177.62 | 179.98 | 176.10 | -0.95% | 167.68K | aa.aa | ||
158.980 | 161.500 | 158.110 | -0.35% | 155.62K | aa.aa | ||
514.58 | 531.50 | 513.12 | -2.41% | 147.48K | aa.aa | ||
179.08 | 181.80 | 177.56 | -0.78% | 140.18K | aa.aa | ||
334.190 | 349.530 | 329.230 | -3.12% | 129.08K | aa.aa | ||
372.050 | 378.810 | 367.260 | +0.09% | 99.63K | aa.aa | ||
2,059.15 | 2,150.49 | 2,026.24 | -3.13% | 68.16K | aa.aa | ||
773.64 | 806.92 | 772.12 | -3.68% | 36.92K | aa.aa | ||
4,238.34 | 4,639.20 | 4,222.01 | -7.23% | 5.91K | aa.aa |